Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.94	89.78	87.94	89.60	2,452,306	+1.44(+1.64%)
Jun 29, 2021	89.32	89.81	87.94	88.16	3,661,947	-0.32(-0.36%)
Jun 28, 2021	89.59	89.63	88.13	88.47	1,854,287	-0.90(-1.01%)
Jun 25, 2021	89.15	89.83	88.88	89.38	2,230,083	+0.61(+0.68%)
Jun 24, 2021	88.42	88.83	87.64	88.77	2,776,644	+0.79(+0.90%)
Jun 23, 2021	88.55	89.40	87.93	87.98	2,400,586	-0.26(-0.30%)
Jun 22, 2021	88.21	88.93	87.48	88.24	2,210,881	-0.14(-0.16%)
Jun 21, 2021	86.79	88.52	86.59	88.38	2,771,446	+2.48(+2.88%)
Jun 18, 2021	85.92	86.82	85.72	85.90	5,628,278	-1.63(-1.86%)
Jun 17, 2021	91.53	91.53	87.38	87.53	3,521,211	-3.93(-4.30%)
Jun 16, 2021	91.72	92.14	90.85	91.46	3,789,134	-0.34(-0.38%)
Jun 15, 2021	90.88	91.84	90.47	91.81	3,917,693	+1.15(+1.26%)
Jun 14, 2021	89.97	90.69	89.55	90.66	2,682,337	+0.33(+0.36%)
Jun 11, 2021	91.18	91.31	89.93	90.34	2,303,274	-0.52(-0.57%)
Jun 10, 2021	91.69	92.05	90.73	90.86	2,254,602	-0.29(-0.32%)
Jun 09, 2021	91.50	91.57	90.74	91.14	1,980,598	-0.57(-0.62%)
Jun 08, 2021	91.13	92.25	90.49	91.71	3,000,096	+0.60(+0.65%)
Jun 07, 2021	91.57	91.62	90.56	91.12	2,058,657	-0.32(-0.35%)
Jun 04, 2021	91.24	91.93	91.01	91.43	1,901,330	+0.66(+0.73%)
Jun 03, 2021	90.60	91.21	89.99	90.77	2,053,102	+0.02(+0.02%)
Jun 02, 2021	90.47	90.85	89.81	90.75	2,474,145	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.