Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.84	81.32	79.46	79.49	3,496,644	-1.32(-1.64%)
Feb 25, 2021	81.80	82.02	80.41	80.81	3,007,473	-1.52(-1.84%)
Feb 24, 2021	80.55	82.45	80.45	82.33	3,055,276	+2.01(+2.50%)
Feb 23, 2021	79.86	80.66	79.12	80.32	2,879,956	+0.58(+0.73%)
Feb 22, 2021	79.06	80.41	78.04	79.74	2,208,819	+0.67(+0.84%)
Feb 19, 2021	78.43	79.69	78.31	79.07	2,660,224	+0.99(+1.27%)
Feb 18, 2021	78.15	78.31	77.41	78.08	1,442,409	-0.45(-0.58%)
Feb 17, 2021	78.59	79.04	77.92	78.54	1,983,376	-0.19(-0.24%)
Feb 16, 2021	79.58	79.77	78.58	78.72	2,973,162	-0.24(-0.30%)
Feb 12, 2021	78.27	79.19	78.25	78.96	1,513,767	+0.16(+0.20%)
Feb 11, 2021	78.93	79.31	77.40	78.80	1,753,259	+0.56(+0.72%)
Feb 10, 2021	79.37	79.51	78.15	78.24	2,760,666	-0.77(-0.98%)
Feb 09, 2021	79.50	79.59	78.60	79.02	1,702,227	-0.57(-0.72%)
Feb 08, 2021	79.62	80.09	78.91	79.59	3,531,409	+0.38(+0.48%)
Feb 05, 2021	78.23	79.67	77.81	79.21	4,166,852	+1.79(+2.32%)
Feb 04, 2021	77.74	78.31	77.02	77.42	4,845,302	+0.44(+0.57%)
Feb 03, 2021	76.90	77.02	75.49	76.98	4,053,462	-0.09(-0.12%)
Feb 02, 2021	76.69	78.01	76.35	77.07	4,373,625	+2.72(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.