Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.88	91.65	90.22	90.70	2,819,232	-0.47(-0.51%)
Oct 28, 2021	90.29	91.51	90.13	91.17	1,698,232	+1.27(+1.41%)
Oct 27, 2021	90.81	91.62	89.88	89.89	2,059,831	-0.89(-0.98%)
Oct 26, 2021	90.77			90.78	3,039,542	+0.51(+0.57%)
Oct 25, 2021	90.16	90.96	89.73	90.27	2,189,757	-0.08(-0.09%)
Oct 22, 2021	90.69	91.23	90.01	90.35	1,848,391	-0.01(-0.01%)
Oct 21, 2021	90.49	90.70	89.56	90.36	2,141,641	-0.58(-0.64%)
Oct 20, 2021	90.69	91.33	90.13	90.94	2,045,739	+0.79(+0.88%)
Oct 19, 2021	90.17	90.30	89.40	90.15	2,035,874	+0.61(+0.68%)
Oct 18, 2021	89.02	89.60	88.56	89.54	2,536,254	+0.04(+0.04%)
Oct 15, 2021	89.34	90.28	88.98	89.50	5,794,292	+0.92(+1.03%)
Oct 14, 2021	87.48	88.97	86.91	88.58	4,512,797	+2.69(+3.13%)
Oct 13, 2021	86.75	86.75	84.48	85.89	5,174,275	-0.42(-0.49%)
Oct 12, 2021	88.48	88.91	86.12	86.31	3,779,301	-1.74(-1.97%)
Oct 11, 2021	86.60	89.53	86.57	88.05	4,599,026	-2.30(-2.55%)
Oct 08, 2021	90.32	91.17	89.74	90.35	3,414,537	-0.65(-0.72%)
Oct 07, 2021	90.75	92.72	90.75	91.01	4,231,545	+1.59(+1.78%)
Oct 06, 2021	88.48	89.68	87.73	89.42	3,051,578	+0.15(+0.17%)
Oct 05, 2021	87.82	89.75	87.54	89.27	2,422,799	+1.72(+1.96%)
Oct 04, 2021	88.64	89.32	87.19	87.55	4,177,997	-1.42(-1.60%)
Oct 01, 2021	88.30	89.41	87.48	88.97	2,939,602	+0.90(+1.02%)
Sep 30, 2021	90.01	90.01	88.08	88.07	2,844,966	-1.35(-1.51%)
Sep 29, 2021	89.63	89.94	89.08	89.42	2,805,365	-0.03(-0.03%)
Sep 28, 2021	90.06	90.63	89.32	89.45	2,239,474	-0.99(-1.10%)
Sep 27, 2021	90.19	91.27	90.19	90.44	2,609,850	+0.39(+0.44%)
Sep 24, 2021	90.23	91.05	89.91	90.04	1,831,346	-0.61(-0.67%)
Sep 23, 2021	90.02	91.40	89.87	90.65	2,532,290	+1.37(+1.53%)
Sep 22, 2021	88.42	89.94	88.37	89.29	2,919,378	+1.67(+1.91%)
Sep 21, 2021	88.96	89.22	87.51	87.61	2,357,761	-0.90(-1.01%)
Sep 20, 2021	88.49	88.80	87.18	88.51	3,200,539	-1.67(-1.86%)
Sep 17, 2021	90.80	91.83	89.75	90.18	5,276,130	-2.17(-2.35%)
Sep 16, 2021	93.05	93.06	91.82	92.35	2,002,006	-0.51(-0.55%)
Sep 15, 2021	91.31	93.07	90.82	92.87	3,850,907	+1.57(+1.72%)
Sep 14, 2021	93.09	93.30	90.96	91.30	4,243,443	-1.41(-1.52%)
Sep 13, 2021	94.26	94.71	92.00	92.71	3,886,545	-0.87(-0.93%)
Sep 10, 2021	94.46	94.88	93.42	93.58	2,601,145	+0.01(+0.01%)
Sep 09, 2021	96.60	96.60	93.41	93.57	4,488,224	-2.82(-2.93%)
Sep 08, 2021	96.49	96.93	95.83	96.39	2,204,340	-0.53(-0.55%)
Sep 07, 2021	98.22	98.25	96.89	96.92	1,842,755	-1.60(-1.62%)
Sep 03, 2021	98.93	99.09	98.07	98.52	2,148,358	-0.30(-0.30%)
Sep 02, 2021	97.78	98.82	97.66	98.82	1,843,275	+1.54(+1.59%)
Sep 01, 2021	98.80	99.04	96.94	97.28	3,170,130	-1.36(-1.37%)
Aug 31, 2021	98.55	98.75	97.70	98.64	3,628,042	+0.21(+0.22%)
Aug 30, 2021	98.17	99.03	97.62	98.42	1,825,826	+0.47(+0.48%)
Aug 27, 2021	97.71	98.20	97.69	97.95	2,143,028	+0.59(+0.60%)
Aug 26, 2021	97.36	97.75	97.06	97.36	1,329,113	-0.06(-0.06%)
Aug 25, 2021	96.42	97.80	96.20	97.42	1,901,182	+0.73(+0.75%)
Aug 24, 2021	96.22	97.27	96.22	96.69	1,649,548	+0.77(+0.80%)
Aug 23, 2021	95.72	96.70	95.72	95.92	1,910,330	+0.84(+0.88%)
Aug 20, 2021	94.48	95.58	94.48	95.08	1,486,323	+0.44(+0.46%)
Aug 19, 2021	94.20	95.33	93.29	94.64	3,016,264	-0.37(-0.39%)
Aug 18, 2021	95.61	96.31	94.91	95.02	1,429,465	-1.01(-1.05%)
Aug 17, 2021	96.27	96.63	95.07	96.03	2,146,212	-0.87(-0.90%)
Aug 16, 2021	96.69	97.06	95.90	96.90	1,432,698	-0.09(-0.10%)
Aug 13, 2021	97.18	97.40	96.57	96.99	1,265,957	-0.35(-0.36%)
Aug 12, 2021	96.95	97.47	96.36	97.34	2,054,085	+0.31(+0.32%)
Aug 11, 2021	95.90	97.10	95.65	97.02	2,550,385	+1.13(+1.17%)
Aug 10, 2021	94.44	96.05	94.10	95.90	2,415,360	+1.78(+1.89%)
Aug 09, 2021	94.32	94.40	93.62	94.12	1,412,851	-0.26(-0.28%)
Aug 06, 2021	94.86	95.22	93.93	94.38	1,835,786	+0.35(+0.38%)
Aug 05, 2021	94.34	94.97	93.69	94.03	2,242,364	+0.80(+0.86%)
Aug 04, 2021	90.90	94.73	90.90	93.23	2,072,734	-0.89(-0.95%)
Aug 03, 2021	93.12	94.24	92.28	94.12	2,357,181	+1.34(+1.44%)
Aug 02, 2021	94.58	95.29	92.70	92.78	2,117,713	-1.09(-1.16%)
Jul 30, 2021	92.83	94.00	92.55	93.87	3,017,128	+0.83(+0.89%)
Jul 29, 2021	92.52	93.24	91.70	93.04	2,628,749	+1.53(+1.67%)
Jul 28, 2021	91.38	92.04	90.31	91.51	1,872,729	+0.02(+0.02%)
Jul 27, 2021	90.97	92.23	90.39	91.50	1,629,334	+0.00(+0.00%)
Jul 26, 2021	91.63	92.30	91.01	91.50	1,352,635	-0.13(-0.14%)
Jul 23, 2021	91.15	91.78	90.48	91.63	1,780,931	+0.97(+1.07%)
Jul 22, 2021	91.64	91.64	90.48	90.66	1,236,521	-0.77(-0.84%)
Jul 21, 2021	90.84	91.68	90.61	91.43	1,934,354	+1.06(+1.17%)
Jul 20, 2021	87.40	90.57	87.35	90.37	3,584,710	+3.09(+3.54%)
Jul 19, 2021	89.00	89.36	86.83	87.28	4,079,002	-3.21(-3.55%)
Jul 16, 2021	92.11	92.19	90.29	90.49	4,902,102	-1.17(-1.28%)
Jul 15, 2021	90.82	91.97	90.62	91.66	2,152,801	+0.43(+0.47%)
Jul 14, 2021	91.37	92.02	91.07	91.24	3,025,711	+0.24(+0.27%)
Jul 13, 2021	91.75	91.75	90.86	90.99	2,375,913	-0.75(-0.82%)
Jul 12, 2021	90.82	91.91	90.02	91.75	2,514,537	+0.93(+1.02%)
Jul 09, 2021	90.63	91.31	90.44	90.82	2,304,093	+1.47(+1.65%)
Jul 08, 2021	88.76	89.86	88.12	89.35	1,783,220	-0.97(-1.07%)
Jul 07, 2021	88.81	90.47	88.70	90.31	2,303,937	+1.27(+1.43%)
Jul 06, 2021	90.53	90.53	88.17	89.04	2,457,584	-1.62(-1.79%)
Jul 02, 2021	90.17	90.91	89.64	90.66	1,448,305	+0.48(+0.54%)
Jul 01, 2021	90.26	90.80	89.99	90.17	2,047,221	+0.63(+0.71%)
Jun 30, 2021	87.89	89.72	87.89	89.54	2,453,874	+1.44(+1.64%)
Jun 29, 2021	89.26	89.76	87.88	88.10	3,664,289	-0.32(-0.36%)
Jun 28, 2021	89.53	89.57	88.07	88.42	1,855,473	-0.90(-1.01%)
Jun 25, 2021	89.10	89.77	88.83	89.32	2,231,509	+0.60(+0.68%)
Jun 24, 2021	88.36	88.78	87.58	88.71	2,778,419	+0.79(+0.90%)
Jun 23, 2021	88.49	89.34	87.88	87.92	2,402,121	-0.26(-0.30%)
Jun 22, 2021	88.16	88.87	87.42	88.18	2,212,295	-0.14(-0.16%)
Jun 21, 2021	86.73	88.46	86.54	88.32	2,773,218	+2.47(+2.88%)
Jun 18, 2021	85.87	86.76	85.66	85.85	5,631,877	-1.63(-1.86%)
Jun 17, 2021	91.47	91.47	87.33	87.48	3,523,463	-3.93(-4.30%)
Jun 16, 2021	91.66	92.08	90.79	91.40	3,791,557	-0.34(-0.38%)
Jun 15, 2021	90.83	91.78	90.42	91.75	3,920,198	+1.14(+1.26%)
Jun 14, 2021	89.91	90.63	89.50	90.60	2,684,052	+0.33(+0.36%)
Jun 11, 2021	91.12	91.25	89.87	90.28	2,304,747	-0.52(-0.57%)
Jun 10, 2021	91.63	91.99	90.67	90.80	2,256,044	-0.29(-0.32%)
Jun 09, 2021	91.44	91.51	90.69	91.09	1,981,865	-0.57(-0.62%)
Jun 08, 2021	91.07	92.19	90.44	91.65	3,002,014	+0.60(+0.65%)
Jun 07, 2021	91.51	91.56	90.50	91.06	2,059,974	-0.32(-0.35%)
Jun 04, 2021	91.18	91.87	90.95	91.38	1,902,546	+0.66(+0.73%)
Jun 03, 2021	90.54	91.15	89.93	90.71	2,054,415	+0.02(+0.02%)
Jun 02, 2021	90.41	90.79	89.76	90.70	2,475,727	+0.35(+0.39%)
Jun 01, 2021	90.17	90.47	89.58	90.34	2,587,871	+1.31(+1.47%)
May 28, 2021	89.08	89.32	88.35	89.03	2,746,669	+0.22(+0.25%)
May 27, 2021	87.95	89.00	87.56	88.81	4,079,172	+1.99(+2.29%)
May 26, 2021	86.84	87.23	86.16	86.82	2,130,667	-0.09(-0.11%)
May 25, 2021	87.48	88.04	86.77	86.91	2,140,066	-0.56(-0.64%)
May 24, 2021	87.60	87.95	86.82	87.47	2,012,896	+0.34(+0.38%)
May 21, 2021	87.44	88.05	86.47	87.13	2,603,027	+0.20(+0.22%)
May 20, 2021	87.04	87.24	86.34	86.94	2,306,562	+0.11(+0.13%)
May 19, 2021	86.20	86.85	85.36	86.83	2,957,027	-0.84(-0.96%)
May 18, 2021	88.97	89.22	87.53	87.66	2,142,581	-1.21(-1.36%)
May 17, 2021	89.07	89.37	88.32	88.87	2,477,908	-0.30(-0.33%)
May 14, 2021	88.70	89.48	88.35	89.17	2,087,519	+1.05(+1.19%)
May 13, 2021	86.45	88.50	86.35	88.12	2,471,141	+1.74(+2.01%)
May 12, 2021	88.09	88.33	86.24	86.38	4,398,134	-1.77(-2.00%)
May 11, 2021	87.09	88.51	86.77	88.15	3,629,464	-0.11(-0.13%)
May 10, 2021	88.47	89.67	88.25	88.26	2,547,728	+0.31(+0.35%)
May 07, 2021	86.67	88.15	85.70	87.96	3,691,053	+1.23(+1.42%)
May 06, 2021	84.69	86.86	84.22	86.73	4,628,042	+2.62(+3.11%)
May 05, 2021	83.83	84.57	82.39	84.11	5,370,369	-0.20(-0.24%)
May 04, 2021	83.76	84.46	82.89	84.31	3,341,644	+0.17(+0.20%)
May 03, 2021	84.83	85.07	83.92	84.14	2,589,664	+0.41(+0.49%)
Apr 30, 2021	85.25	85.55	83.40	83.74	2,742,569	-2.13(-2.48%)
Apr 29, 2021	85.92	85.98	85.02	85.87	1,741,658	+0.66(+0.77%)
Apr 28, 2021	85.24	85.77	84.93	85.21	1,565,936	-0.07(-0.09%)
Apr 27, 2021	85.40	85.51	84.57	85.28	2,080,985	+0.03(+0.03%)
Apr 26, 2021	85.85	86.59	85.22	85.25	2,427,897	-0.31(-0.36%)
Apr 23, 2021	85.05	85.95	84.53	85.56	2,565,560	+0.87(+1.03%)
Apr 22, 2021	85.57	85.57	84.60	84.69	2,729,773	-0.55(-0.64%)
Apr 21, 2021	83.84	85.37	83.68	85.24	2,565,175	+1.18(+1.41%)
Apr 20, 2021	84.59	84.86	83.20	84.05	2,946,143	-0.89(-1.05%)
Apr 19, 2021	85.32	85.75	84.31	84.94	2,736,960	-0.38(-0.44%)
Apr 16, 2021	85.77	86.31	84.96	85.32	2,667,789	+0.44(+0.52%)
Apr 15, 2021	85.29	85.41	84.06	84.88	3,299,206	+0.17(+0.20%)
Apr 14, 2021	83.78	84.97	83.73	84.71	3,122,548	+0.84(+1.00%)
Apr 13, 2021	84.66	84.81	83.25	83.87	2,948,340	-1.28(-1.50%)
Apr 12, 2021	85.04	85.48	84.75	85.14	2,440,763	+0.06(+0.08%)
Apr 09, 2021	84.64	85.72	84.14	85.08	3,518,905	+0.83(+0.99%)
Apr 08, 2021	84.24	84.40	83.32	84.25	2,617,599	-0.05(-0.05%)
Apr 07, 2021	84.51	85.08	83.82	84.29	3,076,981	-0.35(-0.42%)
Apr 06, 2021	84.98	85.72	84.33	84.64	3,073,386	-0.13(-0.15%)
Apr 05, 2021	84.36	85.64	84.35	84.77	3,953,896	+1.11(+1.33%)
Apr 01, 2021	83.44	83.85	82.87	83.66	3,629,347	+0.18(+0.21%)
Mar 31, 2021	84.34	84.81	83.29	83.49	3,842,050	-0.85(-1.01%)
Mar 30, 2021	84.69	85.05	83.89	84.34	2,808,035	-0.08(-0.10%)
Mar 29, 2021	84.24	85.37	83.99	84.42	3,530,748	-0.31(-0.37%)
Mar 26, 2021	83.37	84.86	82.89	84.74	4,423,297	+2.20(+2.67%)
Mar 25, 2021	81.08	82.77	80.27	82.53	2,330,854	+1.05(+1.28%)
Mar 24, 2021	81.43	83.20	81.43	81.49	2,341,653	+0.78(+0.96%)
Mar 23, 2021	81.85	83.02	80.37	80.71	2,855,804	-1.97(-2.38%)
Mar 22, 2021	82.06	83.17	81.24	82.68	2,376,370	+0.80(+0.97%)
Mar 19, 2021	82.33	82.75	80.75	81.89	11,816,424	-0.90(-1.08%)
Mar 18, 2021	83.64	84.96	82.56	82.78	2,487,095	-0.98(-1.17%)
Mar 17, 2021	82.46	83.92	82.36	83.76	2,555,594	+1.35(+1.64%)
Mar 16, 2021	83.79	83.98	81.94	82.41	3,633,348	-1.72(-2.05%)
Mar 15, 2021	84.90	85.49	82.95	84.13	2,892,043	-1.18(-1.39%)
Mar 12, 2021	84.63	85.37	84.33	85.32	2,636,990	+0.82(+0.97%)
Mar 11, 2021	85.17	85.83	84.23	84.50	2,871,994	-0.38(-0.45%)
Mar 10, 2021	83.64	85.26	83.36	84.88	3,304,090	+1.59(+1.91%)
Mar 09, 2021	85.74	86.00	83.27	83.28	3,641,735	-1.97(-2.31%)
Mar 08, 2021	85.13	86.41	84.28	85.25	4,315,965	+1.01(+1.20%)
Mar 05, 2021	83.09	84.46	81.49	84.25	3,565,048	+2.36(+2.88%)
Mar 04, 2021	81.86	83.21	80.29	81.89	4,107,375	-0.04(-0.05%)
Mar 03, 2021	81.28	82.85	80.87	81.92	3,766,524	+0.83(+1.03%)
Mar 02, 2021	81.74	82.24	80.92	81.09	2,188,193	-0.75(-0.92%)
Mar 01, 2021	80.57	82.52	80.43	81.84	1,993,413	+2.35(+2.96%)
Feb 26, 2021	80.84	81.32	79.46	79.49	3,496,644	-1.32(-1.64%)
Feb 25, 2021	81.80	82.02	80.41	80.81	3,007,473	-1.52(-1.84%)
Feb 24, 2021	80.55	82.45	80.45	82.33	3,055,276	+2.01(+2.50%)
Feb 23, 2021	79.86	80.66	79.12	80.32	2,879,956	+0.58(+0.73%)
Feb 22, 2021	79.06	80.41	78.04	79.74	2,208,819	+0.67(+0.84%)
Feb 19, 2021	78.43	79.69	78.31	79.07	2,660,224	+0.99(+1.27%)
Feb 18, 2021	78.15	78.31	77.41	78.08	1,442,409	-0.45(-0.58%)
Feb 17, 2021	78.59	79.04	77.92	78.54	1,983,376	-0.19(-0.24%)
Feb 16, 2021	79.58	79.77	78.58	78.72	2,973,162	-0.24(-0.30%)
Feb 12, 2021	78.27	79.19	78.25	78.96	1,513,767	+0.16(+0.20%)
Feb 11, 2021	78.93	79.31	77.40	78.80	1,753,259	+0.56(+0.72%)
Feb 10, 2021	79.37	79.51	78.15	78.24	2,760,666	-0.77(-0.98%)
Feb 09, 2021	79.50	79.59	78.60	79.02	1,702,227	-0.57(-0.72%)
Feb 08, 2021	79.62	80.09	78.91	79.59	3,531,409	+0.38(+0.48%)
Feb 05, 2021	78.23	79.67	77.81	79.21	4,166,852	+1.79(+2.32%)
Feb 04, 2021	77.74	78.31	77.02	77.42	4,845,302	+0.44(+0.57%)
Feb 03, 2021	76.90	77.02	75.49	76.98	4,053,462	-0.09(-0.12%)
Feb 02, 2021	76.69	78.01	76.35	77.07	4,373,625	+2.72(+3.66%)
Feb 01, 2021	73.87	74.95	72.93	74.34	3,994,958	+1.35(+1.85%)
Jan 29, 2021	73.82	74.99	72.62	72.99	3,854,093	-1.59(-2.13%)
Jan 28, 2021	74.00	75.88	73.42	74.58	2,750,643	+1.44(+1.96%)
Jan 27, 2021	73.72	74.40	72.05	73.15	5,256,719	-2.18(-2.89%)
Jan 26, 2021	76.33	76.39	75.13	75.33	2,186,080	-0.54(-0.72%)
Jan 25, 2021	76.58	76.81	75.00	75.87	2,323,663	-1.15(-1.49%)
Jan 22, 2021	76.85	77.51	75.70	77.02	2,643,934	-0.49(-0.63%)
Jan 21, 2021	77.75	78.08	77.03	77.51	1,953,240	-0.12(-0.15%)
Jan 20, 2021	76.90	77.93	76.55	77.63	2,584,583	+0.88(+1.15%)
Jan 19, 2021	78.19	78.55	76.74	76.75	3,238,636	+0.63(+0.82%)
Jan 15, 2021	77.24	77.24	75.23	76.12	3,181,831	-0.54(-0.71%)
Jan 14, 2021	76.24	77.19	76.00	76.66	2,047,225	+0.64(+0.85%)
Jan 13, 2021	77.44	77.67	75.83	76.02	2,379,647	-1.22(-1.58%)
Jan 12, 2021	76.00	77.53	75.91	77.24	2,876,759	+1.24(+1.63%)
Jan 11, 2021	74.32	76.46	74.06	76.00	1,902,079	+0.74(+0.98%)
Jan 08, 2021	75.95	76.05	74.14	75.26	2,344,764	-0.23(-0.30%)
Jan 07, 2021	76.06	76.51	74.88	75.49	2,647,722	+0.04(+0.05%)
Jan 06, 2021	73.83	76.46	73.78	75.46	4,121,140	+2.46(+3.36%)
Jan 05, 2021	71.92	73.36	71.75	73.00	2,921,670	+1.24(+1.73%)
Jan 04, 2021	74.12	74.47	71.53	71.76	2,421,686	-2.17(-2.94%)
Dec 31, 2020		73.93	73.93	73.93	1,271,832	+0.51(+0.69%)
Dec 30, 2020	73.29	73.80	73.08	73.42	1,271,832	+0.53(+0.73%)
Dec 29, 2020	74.07	74.10	72.16	72.89	1,433,144	-0.58(-0.79%)
Dec 28, 2020	74.10	74.78	73.45	73.47	1,887,577	-0.10(-0.14%)
Dec 24, 2020	74.04	74.04	73.17	73.57	496,260	-0.04(-0.05%)
Dec 23, 2020	73.58	74.00	72.96	73.61	2,773,334	+0.63(+0.87%)
Dec 22, 2020	73.87	74.05	72.72	72.97	3,150,098	-1.14(-1.54%)
Dec 21, 2020	72.70	74.65	72.13	74.11	3,473,640	-0.30(-0.41%)
Dec 18, 2020	74.61	74.98	73.65	74.42	5,859,900	-0.24(-0.32%)
Dec 17, 2020	75.36	75.60	74.00	74.66	2,748,388	-0.11(-0.15%)
Dec 16, 2020	75.40	75.78	74.13	74.77	2,014,231	-1.07(-1.41%)
Dec 15, 2020	76.12	76.31	74.38	75.83	3,446,204	+1.87(+2.52%)
Dec 14, 2020	76.18	76.48	73.88	73.97	3,726,778	-1.85(-2.44%)
Dec 11, 2020	74.13	76.03	74.05	75.82	4,207,944	+0.98(+1.30%)
Dec 10, 2020	74.83	75.28	74.18	74.84	3,250,689	-0.22(-0.29%)
Dec 09, 2020	74.98	75.43	74.26	75.06	4,073,026	+0.24(+0.32%)
Dec 08, 2020	71.95	74.95	71.85	74.82	4,258,462	+2.00(+2.74%)
Dec 07, 2020	73.43	73.56	71.98	72.83	4,390,621	-0.86(-1.16%)
Dec 04, 2020	69.64	74.00	69.52	73.68	5,982,308	+4.25(+6.12%)
Dec 03, 2020	69.86	70.25	69.32	69.43	2,807,597	-0.39(-0.55%)
Dec 02, 2020	68.82	70.05	68.53	69.82	3,299,652	+0.12(+0.17%)
Dec 01, 2020	71.70	72.06	69.59	69.70	3,344,624	-0.97(-1.37%)
Nov 30, 2020	71.75	71.75	69.88	70.67	2,961,933	-1.23(-1.71%)
Nov 27, 2020	72.42	72.75	71.60	71.90	721,942	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.99	1,803,171	-1.55(-2.11%)
Nov 24, 2020	72.66	73.77	72.22	73.54	4,589,607	+1.97(+2.75%)
Nov 23, 2020	70.48	71.74	70.39	71.58	2,397,955	+1.70(+2.44%)
Nov 20, 2020	70.83	70.88	69.42	69.87	1,968,410	-1.18(-1.66%)
Nov 19, 2020	70.54	71.16	69.81	71.05	1,699,556	+0.32(+0.46%)
Nov 18, 2020	70.63	71.85	70.29	70.73	2,782,394	+0.46(+0.65%)
Nov 17, 2020	71.52	71.64	69.75	70.27	2,467,519	-1.47(-2.05%)
Nov 16, 2020	71.04	71.88	70.38	71.74	2,981,124	+2.01(+2.88%)
Nov 13, 2020	68.63	69.84	68.63	69.74	1,945,038	+1.45(+2.13%)
Nov 12, 2020	68.46	68.76	67.58	68.28	2,595,182	-0.15(-0.22%)
Nov 11, 2020	70.52	70.72	68.32	68.43	3,766,080	-2.32(-3.28%)
Nov 10, 2020	69.95	71.18	69.41	70.76	3,602,130	+1.05(+1.51%)
Nov 09, 2020	69.54	70.86	68.53	69.70	7,287,156	+5.64(+8.80%)
Nov 06, 2020	64.47	64.60	63.56	64.07	2,570,711	-0.32(-0.50%)
Nov 05, 2020	63.83	65.08	63.20	64.39	2,955,891	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.76	62.27	4,436,434	-2.06(-3.20%)
Nov 03, 2020	62.55	64.75	62.19	64.32	5,135,311	+2.23(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.