Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.46	85.51	84.54	85.15	8,492,075	-0.31(-0.36%)
Aug 30, 2021	85.47	85.97	85.31	85.46	5,606,792	+0.10(+0.11%)
Aug 27, 2021	84.83	85.52	84.66	85.36	5,680,990	+0.60(+0.71%)
Aug 26, 2021	84.85	85.20	84.51	84.76	9,518,109	+0.10(+0.11%)
Aug 25, 2021	84.60	84.93	84.12	84.66	6,017,090	+0.07(+0.08%)
Aug 24, 2021	85.23	85.65	84.52	84.60	6,614,848	-0.54(-0.64%)
Aug 23, 2021	85.50	85.57	84.75	85.14	7,481,219	+0.17(+0.20%)
Aug 20, 2021	84.84	85.41	84.36	84.97	9,124,600	+0.22(+0.26%)
Aug 19, 2021	84.35	85.40	84.29	84.75	8,477,817	-0.22(-0.26%)
Aug 18, 2021	86.45	86.98	84.89	84.97	8,024,186	-1.92(-2.21%)
Aug 17, 2021	86.93	87.68	86.33	86.89	7,209,907	+0.12(+0.14%)
Aug 16, 2021	85.85	86.79	85.54	86.77	7,470,281	+0.42(+0.49%)
Aug 13, 2021	86.58	87.26	85.94	86.35	6,950,701	+0.54(+0.63%)
Aug 12, 2021	85.13	85.96	84.71	85.80	5,952,901	+0.17(+0.20%)
Aug 11, 2021	85.89	86.38	85.51	85.63	8,383,665	-0.01(-0.01%)
Aug 10, 2021	85.12	86.09	84.96	85.64	5,729,129	-0.25(-0.29%)
Aug 09, 2021	85.47	86.43	85.12	85.89	6,073,788	+0.36(+0.42%)
Aug 06, 2021	85.26	85.87	84.86	85.52	6,818,267	+0.09(+0.10%)
Aug 05, 2021	86.15	86.48	84.79	85.44	8,611,168	-0.59(-0.69%)
Aug 04, 2021	85.78	86.07	85.30	86.03	7,860,594	+0.30(+0.35%)
Aug 03, 2021	83.96	86.14	83.89	85.73	10,351,747	+2.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.