Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.30 | 10.45 | 10.13 | 10.35 | 977,561 | +0.03(+0.29%) |
Jun 29, 2021 | 10.38 | 10.46 | 10.26 | 10.32 | 780,516 | -0.03(-0.29%) |
Jun 28, 2021 | 10.90 | 10.93 | 10.25 | 10.35 | 2,179,403 | -0.56(-5.13%) |
Jun 25, 2021 | 11.16 | 11.26 | 10.89 | 10.91 | 3,814,547 | -0.18(-1.62%) |
Jun 24, 2021 | 11.19 | 11.32 | 11.07 | 11.09 | 1,020,984 | +0.06(+0.54%) |
Jun 23, 2021 | 10.94 | 11.13 | 10.80 | 11.03 | 906,390 | +0.24(+2.22%) |
Jun 22, 2021 | 10.71 | 10.80 | 10.50 | 10.79 | 1,159,074 | +0.02(+0.19%) |
Jun 21, 2021 | 10.66 | 10.87 | 10.58 | 10.77 | 1,338,805 | +0.27(+2.57%) |
Jun 18, 2021 | 10.71 | 10.83 | 10.29 | 10.50 | 3,324,426 | -0.46(-4.20%) |
Jun 17, 2021 | 11.68 | 11.72 | 10.76 | 10.96 | 1,535,769 | -0.71(-6.08%) |
Jun 16, 2021 | 11.71 | 11.75 | 11.41 | 11.67 | 1,000,314 | -0.08(-0.68%) |
Jun 15, 2021 | 11.59 | 11.76 | 11.50 | 11.75 | 1,080,675 | +0.12(+1.03%) |
Jun 14, 2021 | 12.07 | 12.11 | 11.58 | 11.63 | 1,363,485 | -0.52(-4.28%) |
Jun 11, 2021 | 12.01 | 12.15 | 11.91 | 12.15 | 831,141 | +0.27(+2.27%) |
Jun 10, 2021 | 12.35 | 12.42 | 11.88 | 11.88 | 949,109 | -0.44(-3.57%) |
Jun 09, 2021 | 12.54 | 12.57 | 12.29 | 12.32 | 718,268 | -0.25(-1.99%) |
Jun 08, 2021 | 12.40 | 12.61 | 12.21 | 12.57 | 690,079 | +0.15(+1.21%) |
Jun 07, 2021 | 12.38 | 12.47 | 12.22 | 12.42 | 771,130 | +0.09(+0.73%) |
Jun 04, 2021 | 12.88 | 12.89 | 12.19 | 12.33 | 1,560,122 | -0.54(-4.20%) |
Jun 03, 2021 | 11.98 | 13.05 | 11.83 | 12.87 | 3,663,442 | +0.99(+8.33%) |
Jun 02, 2021 | 11.98 | 11.99 | 11.64 | 11.88 | 1,060,232 | -0.04(-0.34%) |
Jun 01, 2021 | 11.39 | 11.98 | 11.26 | 11.92 | 1,723,435 | +0.72(+6.43%) |
May 28, 2021 | 11.44 | 11.44 | 11.03 | 11.20 | 762,023 | -0.09(-0.80%) |
May 27, 2021 | 11.09 | 11.53 | 10.95 | 11.29 | 1,690,532 | +0.52(+4.83%) |
May 26, 2021 | 10.53 | 10.81 | 10.45 | 10.77 | 945,145 | +0.30(+2.87%) |
May 25, 2021 | 11.00 | 11.08 | 10.48 | 10.47 | 1,276,338 | -0.45(-4.12%) |
May 24, 2021 | 11.24 | 11.24 | 10.92 | 10.92 | 916,591 | -0.21(-1.89%) |
May 21, 2021 | 10.72 | 11.19 | 10.72 | 11.13 | 1,037,582 | +0.53(+5.00%) |
May 20, 2021 | 10.75 | 10.79 | 10.48 | 10.60 | 819,382 | -0.15(-1.40%) |
May 19, 2021 | 10.48 | 10.75 | 10.33 | 10.75 | 1,062,374 | +0.00(+0.00%) |
May 18, 2021 | 10.92 | 11.11 | 10.75 | 10.75 | 1,425,250 | -0.06(-0.56%) |
May 17, 2021 | 10.61 | 10.87 | 10.48 | 10.81 | 988,732 | +0.18(+1.69%) |
May 14, 2021 | 10.32 | 10.63 | 10.23 | 10.63 | 826,570 | +0.44(+4.32%) |
May 13, 2021 | 10.12 | 10.29 | 9.900 | 10.19 | 1,127,035 | +0.15(+1.49%) |
May 12, 2021 | 10.30 | 10.46 | 9.995 | 10.04 | 1,363,333 | -0.35(-3.37%) |
May 11, 2021 | 10.01 | 10.44 | 9.910 | 10.39 | 1,483,446 | +0.04(+0.39%) |
May 10, 2021 | 10.64 | 11.19 | 10.32 | 10.35 | 3,130,255 | -0.13(-1.24%) |
May 07, 2021 | 9.910 | 10.48 | 9.840 | 10.48 | 1,829,061 | +0.72(+7.38%) |
May 06, 2021 | 9.690 | 9.840 | 9.470 | 9.760 | 949,206 | +0.11(+1.14%) |
May 05, 2021 | 9.580 | 9.860 | 9.420 | 9.650 | 1,196,576 | +0.28(+2.99%) |
May 04, 2021 | 9.550 | 9.550 | 9.190 | 9.370 | 1,112,598 | -0.23(-2.40%) |
May 03, 2021 | 9.360 | 9.660 | 9.360 | 9.600 | 1,679,998 | +0.32(+3.45%) |
Apr 30, 2021 | 9.670 | 9.825 | 9.095 | 9.280 | 2,717,100 | -0.52(-5.31%) |
Apr 29, 2021 | 10.26 | 10.39 | 9.680 | 9.800 | 1,885,182 | -0.45(-4.39%) |
Apr 28, 2021 | 10.17 | 10.31 | 10.01 | 10.25 | 1,230,445 | +0.14(+1.38%) |
Apr 27, 2021 | 9.860 | 10.18 | 9.780 | 10.11 | 1,377,047 | +0.26(+2.64%) |
Apr 26, 2021 | 9.900 | 10.07 | 9.805 | 9.850 | 1,339,234 | +0.10(+1.03%) |
Apr 23, 2021 | 9.150 | 9.870 | 9.070 | 9.750 | 2,345,400 | +0.68(+7.50%) |
Apr 22, 2021 | 9.270 | 9.330 | 9.060 | 9.070 | 1,387,889 | -0.16(-1.73%) |
Apr 21, 2021 | 8.900 | 9.245 | 8.650 | 9.230 | 1,156,600 | +0.30(+3.36%) |
Apr 20, 2021 | 9.230 | 9.270 | 8.780 | 8.930 | 1,810,893 | -0.34(-3.67%) |
Apr 19, 2021 | 9.470 | 9.500 | 9.110 | 9.270 | 2,278,610 | -0.27(-2.83%) |
Apr 16, 2021 | 9.500 | 9.590 | 9.410 | 9.540 | 847,400 | +0.13(+1.38%) |
Apr 15, 2021 | 9.490 | 9.490 | 9.100 | 9.410 | 1,566,615 | +0.00(+0.00%) |
Apr 14, 2021 | 9.230 | 9.600 | 9.220 | 9.410 | 1,386,999 | +0.24(+2.62%) |
Apr 13, 2021 | 9.380 | 9.450 | 8.990 | 9.170 | 1,594,857 | -0.26(-2.76%) |
Apr 12, 2021 | 9.640 | 9.670 | 9.300 | 9.430 | 1,156,095 | -0.12(-1.26%) |
Apr 09, 2021 | 9.500 | 9.660 | 9.405 | 9.550 | 1,427,900 | +0.09(+0.95%) |
Apr 08, 2021 | 9.490 | 9.530 | 9.080 | 9.460 | 1,691,610 | -0.11(-1.15%) |
Apr 07, 2021 | 9.750 | 9.830 | 9.470 | 9.570 | 1,367,924 | -0.24(-2.45%) |
Apr 06, 2021 | 9.820 | 10.17 | 9.760 | 9.810 | 1,240,174 | -0.05(-0.51%) |
Apr 05, 2021 | 9.950 | 9.970 | 9.700 | 9.860 | 1,230,718 | +0.06(+0.61%) |