Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5600 | 0.7390 | 0.2200 | 0.2200 | 7,400 | +0.02(+8.91%) |
Jan 28, 2021 | 0.2720 | 0.2961 | 0.2000 | 0.2020 | 15,513 | -0.31(-60.85%) |
Jan 27, 2021 | 0.3880 | 0.5170 | 0.3880 | 0.5160 | 4,023 | +0.17(+47.43%) |
Jan 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
Jan 25, 2021 | 0.5950 | 0.5950 | 0.3320 | 0.3800 | 13,461 | -0.22(-36.67%) |
Jan 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.3200 | 0.6000 | 0.3200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Jan 11, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
Jan 08, 2021 | 0.7600 | 0.8000 | 0.5900 | 0.5900 | 2,100 | -0.13(-18.06%) |
Jan 06, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
Jan 05, 2021 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 255 | -0.07(-8.81%) |
Jan 04, 2021 | 0.6100 | 0.7950 | 0.5700 | 0.7950 | 609 | -0.05(-6.47%) |
Dec 30, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.92%) | |
Dec 28, 2020 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.08(-9.04%) | |
Dec 24, 2020 | 0.8500 | 0.8740 | 0.8500 | 0.8740 | 1,700 | -0.12(-11.72%) |
Dec 23, 2020 | 0.8500 | 1.000 | 0.7800 | 0.9900 | 1,887 | +0.19(+23.75%) |
Dec 22, 2020 | 0.5700 | 0.8280 | 0.5100 | 0.8000 | 22,975 | +0.35(+77.78%) |
Dec 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.83%) | |
Dec 16, 2020 | 0.3885 | 0.3885 | 0.3885 | 0 | -0.16(-29.36%) | |
Dec 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.25(+83.33%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.66%) | |
Dec 09, 2020 | 0.4500 | 0.4500 | 0.3020 | 0.3020 | 2,001 | -0.22(-42.59%) |
Dec 08, 2020 | 0.4000 | 0.5260 | 0.3080 | 0.5260 | 2,300 | -0.06(-9.93%) |
Dec 07, 2020 | 0.6060 | 0.6060 | 0.3800 | 0.5840 | 12,980 | +0.19(+49.74%) |
Dec 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 513 | +0.01(+2.09%) |
Dec 02, 2020 | 0.6099 | 0.6099 | 0.3820 | 0.3820 | 6,750 | -0.11(-22.83%) |
Nov 30, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.13(+34.51%) | |
Nov 27, 2020 | 0.4061 | 0.4061 | 0.3680 | 0.3680 | 8,200 | -0.10(-22.05%) |
Nov 25, 2020 | 0.5500 | 0.5500 | 0.4721 | 0.4721 | 1,800 | -0.08(-14.16%) |
Nov 24, 2020 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 1,100 | -0.13(-19.12%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | +0.08(+13.33%) |
Nov 19, 2020 | 0.6500 | 0.6500 | 0.4000 | 0.6000 | 5,800 | -0.10(-14.29%) |
Nov 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Nov 16, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 342 | -0.25(-24.99%) |
Nov 13, 2020 | 0.7900 | 1.000 | 0.7900 | 0.9999 | 1,800 | +0.25(+33.32%) |
Nov 11, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.21(+37.87%) | |
Nov 10, 2020 | 0.5400 | 0.5560 | 0.5000 | 0.5440 | 2,560 | -0.12(-17.58%) |
Nov 09, 2020 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 550 | +0.08(+13.79%) |
Nov 06, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | -0.00(-0.43%) |
Nov 05, 2020 | 0.6650 | 0.6650 | 0.5825 | 0.5825 | 204 | -0.00(-0.43%) |
Nov 04, 2020 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 100 | -0.00(-0.51%) |
Nov 03, 2020 | 0.5000 | 0.5880 | 0.5000 | 0.5880 | 1,831 | -0.00(-0.34%) |