Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 200 | -0.01(-4.41%) |
Feb 25, 2021 | 0.2000 | 0.2880 | 0.2000 | 0.2720 | 25,015 | +0.00(+0.74%) |
Feb 24, 2021 | 0.2680 | 0.2700 | 0.2360 | 0.2700 | 1,871 | +0.07(+35.00%) |
Feb 23, 2021 | 0.2960 | 0.2960 | 0.2000 | 0.2000 | 7,737 | -0.05(-21.57%) |
Feb 22, 2021 | 0.2560 | 0.2880 | 0.2120 | 0.2550 | 12,884 | -0.09(-26.30%) |
Feb 19, 2021 | 0.3460 | 0.3460 | 0.2100 | 0.3460 | 8,200 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2560 | 0.3460 | 0.2120 | 0.3460 | 36,328 | +0.09(+35.16%) |
Feb 16, 2021 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.4640 | 0.4640 | 0.2540 | 0.2560 | 7,000 | -0.18(-41.82%) |
Feb 11, 2021 | 0.4220 | 0.4400 | 0.4220 | 0.4400 | 555 | +0.10(+27.54%) |
Feb 10, 2021 | 0.4660 | 0.4660 | 0.3420 | 0.3450 | 5,450 | +0.01(+3.92%) |
Feb 09, 2021 | 0.5100 | 0.5100 | 0.3320 | 0.3320 | 12,225 | +0.02(+5.73%) |
Feb 08, 2021 | 0.4310 | 0.4310 | 0.3120 | 0.3140 | 13,807 | +0.00(+0.64%) |
Feb 05, 2021 | 0.3600 | 0.3600 | 0.3120 | 0.3120 | 3,000 | +0.01(+2.63%) |
Feb 04, 2021 | 0.4083 | 0.4083 | 0.3040 | 0.3040 | 5,400 | -0.06(-15.56%) |
Feb 03, 2021 | 0.5100 | 0.5100 | 0.3100 | 0.3600 | 3,206 | -0.15(-29.41%) |
Feb 02, 2021 | 0.2600 | 0.5100 | 0.2600 | 0.5100 | 5,000 | +0.11(+27.50%) |
Feb 01, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 2,796 | +0.18(+81.82%) |
Jan 29, 2021 | 0.5600 | 0.7390 | 0.2200 | 0.2200 | 7,400 | +0.02(+8.91%) |
Jan 28, 2021 | 0.2720 | 0.2961 | 0.2000 | 0.2020 | 15,513 | -0.31(-60.85%) |
Jan 27, 2021 | 0.3880 | 0.5170 | 0.3880 | 0.5160 | 4,023 | +0.17(+47.43%) |
Jan 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
Jan 25, 2021 | 0.5950 | 0.5950 | 0.3320 | 0.3800 | 13,461 | -0.22(-36.67%) |
Jan 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.3200 | 0.6000 | 0.3200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Jan 11, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
Jan 08, 2021 | 0.7600 | 0.8000 | 0.5900 | 0.5900 | 2,100 | -0.13(-18.06%) |
Jan 06, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
Jan 05, 2021 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 255 | -0.07(-8.81%) |
Jan 04, 2021 | 0.6100 | 0.7950 | 0.5700 | 0.7950 | 609 | -0.05(-6.47%) |
Dec 30, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.92%) | |
Dec 28, 2020 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.08(-9.04%) | |
Dec 24, 2020 | 0.8500 | 0.8740 | 0.8500 | 0.8740 | 1,700 | -0.12(-11.72%) |
Dec 23, 2020 | 0.8500 | 1.000 | 0.7800 | 0.9900 | 1,887 | +0.19(+23.75%) |
Dec 22, 2020 | 0.5700 | 0.8280 | 0.5100 | 0.8000 | 22,975 | +0.35(+77.78%) |
Dec 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.83%) | |
Dec 16, 2020 | 0.3885 | 0.3885 | 0.3885 | 0 | -0.16(-29.36%) | |
Dec 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.25(+83.33%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.66%) | |
Dec 09, 2020 | 0.4500 | 0.4500 | 0.3020 | 0.3020 | 2,001 | -0.22(-42.59%) |
Dec 08, 2020 | 0.4000 | 0.5260 | 0.3080 | 0.5260 | 2,300 | -0.06(-9.93%) |
Dec 07, 2020 | 0.6060 | 0.6060 | 0.3800 | 0.5840 | 12,980 | +0.19(+49.74%) |
Dec 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 513 | +0.01(+2.09%) |