Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2021 | 0.1269 | 0.1269 | 0.1269 | 0 | -0.00(-2.38%) | |
Aug 31, 2021 | 0.1267 | 0.1386 | 0.1267 | 0.1300 | 12,500 | +0.01(+5.69%) |
Aug 30, 2021 | 0.1200 | 0.1327 | 0.1200 | 0.1230 | 176,414 | +0.00(+0.16%) |
Aug 27, 2021 | 0.1228 | 0.1271 | 0.1228 | 0.1228 | 6,807 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1260 | 0.1279 | 0.1180 | 0.1228 | 62,734 | -0.00(-2.38%) |
Aug 25, 2021 | 0.1245 | 0.1278 | 0.1245 | 0.1258 | 19,032 | -0.00(-1.18%) |
Aug 24, 2021 | 0.1200 | 0.1273 | 0.1186 | 0.1273 | 132,784 | +0.01(+8.80%) |
Aug 23, 2021 | 0.1153 | 0.1200 | 0.1102 | 0.1170 | 163,459 | -0.00(-0.17%) |
Aug 20, 2021 | 0.1149 | 0.1186 | 0.1149 | 0.1172 | 16,832 | +0.01(+7.23%) |
Aug 19, 2021 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 2,000 | -0.01(-8.46%) |
Aug 18, 2021 | 0.1004 | 0.1194 | 0.1004 | 0.1194 | 16,370 | +0.01(+5.94%) |
Aug 17, 2021 | 0.1195 | 0.1195 | 0.1127 | 0.1127 | 7,116 | -0.01(-5.29%) |
Aug 16, 2021 | 0.1160 | 0.1195 | 0.1160 | 0.1190 | 33,162 | +0.00(+0.59%) |
Aug 13, 2021 | 0.1180 | 0.1183 | 0.1180 | 0.1183 | 7,350 | +0.01(+6.58%) |
Aug 12, 2021 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | 13,368 | -0.01(-7.35%) |
Aug 11, 2021 | 0.1190 | 0.1198 | 0.1165 | 0.1198 | 18,000 | +0.01(+7.25%) |
Aug 09, 2021 | 0.1117 | 0.1117 | 0.1117 | 0 | -0.01(-5.34%) | |
Aug 06, 2021 | 0.1203 | 0.1204 | 0.1170 | 0.1180 | 46,565 | +0.00(+0.08%) |
Aug 05, 2021 | 0.1100 | 0.1179 | 0.1057 | 0.1179 | 103,820 | +0.01(+7.28%) |
Aug 04, 2021 | 0.1099 | 0.1149 | 0.1099 | 0.1099 | 22,630 | -0.00(-0.18%) |
Aug 02, 2021 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+4.16%) | |
Jul 30, 2021 | 0.1070 | 0.1115 | 0.1020 | 0.1057 | 16,857 | +0.00(+0.19%) |
Jul 29, 2021 | 0.1026 | 0.1059 | 0.0985 | 0.1055 | 154,368 | +0.00(+0.86%) |
Jul 28, 2021 | 0.1033 | 0.1046 | 0.1033 | 0.1046 | 14,521 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1050 | 0.1050 | 0.1046 | 0.1046 | 6,452 | +0.00(+0.38%) |
Jul 26, 2021 | 0.1028 | 0.1042 | 0.0980 | 0.1042 | 56,987 | +0.00(+2.96%) |
Jul 23, 2021 | 0.1006 | 0.1042 | 0.0974 | 0.1012 | 41,185 | -0.00(-2.32%) |
Jul 22, 2021 | 0.1050 | 0.1074 | 0.0945 | 0.1036 | 279,464 | -0.00(-2.08%) |
Jul 21, 2021 | 0.1011 | 0.1058 | 0.0950 | 0.1058 | 82,192 | +0.01(+5.91%) |
Jul 20, 2021 | 0.1069 | 0.1150 | 0.0995 | 0.0999 | 80,600 | -0.01(-10.00%) |
Jul 19, 2021 | 0.1136 | 0.1150 | 0.1110 | 0.1110 | 67,141 | -0.00(-3.48%) |
Jul 16, 2021 | 0.1168 | 0.1168 | 0.1150 | 0.1150 | 23,701 | -0.00(-0.52%) |
Jul 15, 2021 | 0.1231 | 0.1247 | 0.1150 | 0.1156 | 145,164 | -0.01(-6.77%) |
Jul 14, 2021 | 0.1184 | 0.1240 | 0.1184 | 0.1240 | 9,400 | +0.00(+3.25%) |
Jul 13, 2021 | 0.1151 | 0.1201 | 0.1151 | 0.1201 | 62,490 | -0.00(-0.58%) |
Jul 12, 2021 | 0.1150 | 0.1241 | 0.1150 | 0.1208 | 19,300 | -0.00(-3.21%) |
Jul 09, 2021 | 0.1200 | 0.1250 | 0.1182 | 0.1248 | 214,040 | +0.01(+5.85%) |
Jul 08, 2021 | 0.1199 | 0.1199 | 0.1150 | 0.1179 | 40,108 | -0.00(-3.36%) |
Jul 07, 2021 | 0.1192 | 0.1235 | 0.1192 | 0.1220 | 171,175 | -0.00(-2.63%) |
Jul 06, 2021 | 0.1328 | 0.1328 | 0.1234 | 0.1253 | 223,630 | -0.00(-0.08%) |
Jul 02, 2021 | 0.1410 | 0.1410 | 0.1254 | 0.1254 | 279,106 | -0.02(-16.40%) |
Jul 01, 2021 | 0.1380 | 0.1500 | 0.1380 | 0.1500 | 22,085 | +0.02(+19.05%) |
Jun 30, 2021 | 0.1297 | 0.1297 | 0.1250 | 0.1260 | 68,900 | -0.00(-1.95%) |
Jun 29, 2021 | 0.1335 | 0.1349 | 0.1220 | 0.1285 | 238,629 | +0.00(+0.63%) |
Jun 28, 2021 | 0.1338 | 0.1344 | 0.1250 | 0.1277 | 148,740 | -0.01(-5.48%) |
Jun 25, 2021 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 60,155 | -0.00(-1.24%) |
Jun 24, 2021 | 0.1350 | 0.1368 | 0.1350 | 0.1368 | 77,000 | +0.00(+1.33%) |
Jun 23, 2021 | 0.1390 | 0.1400 | 0.1340 | 0.1350 | 296,950 | -0.00(-1.82%) |
Jun 22, 2021 | 0.1380 | 0.1416 | 0.1375 | 0.1375 | 51,990 | -0.00(-2.41%) |
Jun 21, 2021 | 0.1400 | 0.1409 | 0.1400 | 0.1409 | 36,345 | -0.00(-0.56%) |
Jun 18, 2021 | 0.1384 | 0.1463 | 0.1384 | 0.1417 | 46,054 | +0.00(+3.28%) |
Jun 17, 2021 | 0.1401 | 0.1459 | 0.1350 | 0.1372 | 325,834 | -0.00(-3.38%) |
Jun 16, 2021 | 0.1461 | 0.1461 | 0.1460 | 0.1420 | 146,060 | -0.01(-3.73%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1475 | 34,435 | -0.00(-0.54%) |
Jun 14, 2021 | 0.1445 | 0.1496 | 0.1445 | 0.1483 | 180,740 | +0.00(+0.20%) |
Jun 11, 2021 | 0.1575 | 0.1575 | 0.1470 | 0.1480 | 273,053 | -0.01(-5.61%) |
Jun 10, 2021 | 0.1501 | 0.1600 | 0.1495 | 0.1568 | 129,680 | +0.00(+1.36%) |
Jun 09, 2021 | 0.1533 | 0.1553 | 0.1521 | 0.1547 | 18,500 | -0.00(-2.09%) |
Jun 08, 2021 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 120,243 | +0.01(+5.33%) |
Jun 07, 2021 | 0.1500 | 0.1595 | 0.1500 | 0.1500 | 56,500 | -0.01(-3.23%) |
Jun 04, 2021 | 0.1570 | 0.1592 | 0.1523 | 0.1550 | 15,314 | +0.00(+1.97%) |
Jun 03, 2021 | 0.1660 | 0.1660 | 0.1500 | 0.1520 | 69,811 | -0.00(-0.59%) |
Jun 02, 2021 | 0.1670 | 0.1670 | 0.1500 | 0.1529 | 119,200 | +0.00(+0.59%) |
Jun 01, 2021 | 0.1580 | 0.1650 | 0.1515 | 0.1520 | 203,490 | -0.00(-2.12%) |
May 28, 2021 | 0.1600 | 0.1600 | 0.1552 | 0.1553 | 10,865 | -0.01(-4.37%) |
May 27, 2021 | 0.1600 | 0.1697 | 0.1540 | 0.1624 | 86,973 | -0.00(-0.67%) |
May 26, 2021 | 0.1620 | 0.1635 | 0.1620 | 0.1635 | 37,123 | -0.00(-2.04%) |
May 25, 2021 | 0.1687 | 0.1687 | 0.1620 | 0.1669 | 10,520 | +0.00(+3.02%) |
May 24, 2021 | 0.1600 | 0.1620 | 0.1600 | 0.1620 | 3,500 | -0.00(-2.70%) |
May 21, 2021 | 0.1633 | 0.1744 | 0.1620 | 0.1665 | 14,990 | -0.01(-5.77%) |
May 20, 2021 | 0.1620 | 0.1798 | 0.1620 | 0.1767 | 24,200 | +0.01(+8.60%) |
May 19, 2021 | 0.1715 | 0.1815 | 0.1627 | 0.1627 | 36,312 | -0.01(-5.08%) |
May 18, 2021 | 0.1790 | 0.1800 | 0.1714 | 0.1714 | 13,498 | -0.01(-4.88%) |
May 17, 2021 | 0.1584 | 0.1831 | 0.1584 | 0.1802 | 96,156 | +0.02(+11.23%) |
May 14, 2021 | 0.1679 | 0.1753 | 0.1600 | 0.1620 | 73,936 | +0.00(+1.25%) |
May 13, 2021 | 0.1631 | 0.1670 | 0.1600 | 0.1600 | 36,096 | -0.00(-2.74%) |
May 12, 2021 | 0.1651 | 0.1749 | 0.1645 | 0.1645 | 131,682 | -0.00(-2.61%) |
May 11, 2021 | 0.1829 | 0.1829 | 0.1670 | 0.1689 | 131,325 | -0.00(-2.09%) |
May 10, 2021 | 0.1787 | 0.1787 | 0.1696 | 0.1725 | 80,809 | +0.00(+1.47%) |
May 07, 2021 | 0.1770 | 0.1780 | 0.1670 | 0.1700 | 114,207 | +0.00(+0.35%) |
May 06, 2021 | 0.1700 | 0.1800 | 0.1687 | 0.1694 | 183,490 | -0.00(-0.99%) |
May 05, 2021 | 0.1756 | 0.1756 | 0.1711 | 0.1711 | 31,500 | -0.00(-2.56%) |
May 04, 2021 | 0.1792 | 0.1806 | 0.1741 | 0.1756 | 181,367 | -0.01(-5.08%) |
May 03, 2021 | 0.1850 | 0.1850 | 0.1785 | 0.1850 | 39,850 | +0.00(+1.37%) |
Apr 30, 2021 | 0.1800 | 0.1840 | 0.1767 | 0.1825 | 86,000 | +0.00(+1.39%) |
Apr 29, 2021 | 0.1799 | 0.1800 | 0.1700 | 0.1800 | 170,325 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1900 | 0.1900 | 0.1688 | 0.1800 | 142,395 | +0.01(+4.65%) |
Apr 27, 2021 | 0.1798 | 0.1798 | 0.1720 | 0.1720 | 52,753 | -0.01(-3.59%) |
Apr 26, 2021 | 0.1960 | 0.1960 | 0.1784 | 0.1784 | 54,364 | +0.01(+3.18%) |
Apr 23, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1729 | 84,800 | +0.00(+0.82%) |
Apr 22, 2021 | 0.1750 | 0.1800 | 0.1715 | 0.1715 | 95,103 | -0.01(-4.72%) |
Apr 21, 2021 | 0.1900 | 0.1970 | 0.1766 | 0.1800 | 43,000 | -0.00(-0.77%) |
Apr 20, 2021 | 0.1800 | 0.1900 | 0.1759 | 0.1814 | 60,469 | +0.00(+0.39%) |
Apr 19, 2021 | 0.1827 | 0.1827 | 0.1759 | 0.1807 | 109,750 | +0.00(+0.50%) |
Apr 16, 2021 | 0.1800 | 0.1844 | 0.1725 | 0.1798 | 66,800 | +0.00(+2.74%) |
Apr 15, 2021 | 0.1690 | 0.1792 | 0.1690 | 0.1750 | 28,300 | +0.00(+1.21%) |
Apr 14, 2021 | 0.1767 | 0.1767 | 0.1690 | 0.1729 | 140,206 | -0.01(-3.78%) |
Apr 13, 2021 | 0.2060 | 0.2060 | 0.1755 | 0.1797 | 98,692 | -0.00(-1.32%) |
Apr 12, 2021 | 0.1833 | 0.1850 | 0.1772 | 0.1821 | 60,727 | +0.01(+4.00%) |
Apr 09, 2021 | 0.1800 | 0.1837 | 0.1751 | 0.1751 | 36,700 | -0.01(-3.79%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | 132,245 | -0.01(-4.21%) |
Apr 07, 2021 | 0.1917 | 0.1917 | 0.1900 | 0.1900 | 4,201 | -0.01(-3.01%) |
Apr 06, 2021 | 0.1828 | 0.1993 | 0.1828 | 0.1959 | 97,860 | +0.01(+5.83%) |
Apr 05, 2021 | 0.2029 | 0.2080 | 0.1786 | 0.1851 | 60,350 | -0.01(-3.84%) |
Apr 01, 2021 | 0.1788 | 0.1953 | 0.1775 | 0.1925 | 103,000 | +0.02(+8.88%) |
Mar 31, 2021 | 0.1900 | 0.1910 | 0.1768 | 0.1768 | 104,234 | -0.00(-2.59%) |
Mar 30, 2021 | 0.1997 | 0.1997 | 0.1798 | 0.1815 | 23,893 | -0.01(-4.47%) |
Mar 29, 2021 | 0.1680 | 0.1913 | 0.1680 | 0.1900 | 17,685 | +0.01(+2.70%) |
Mar 26, 2021 | 0.1900 | 0.1900 | 0.1725 | 0.1850 | 34,000 | +0.01(+5.71%) |
Mar 25, 2021 | 0.1900 | 0.2000 | 0.1710 | 0.1750 | 161,900 | -0.02(-7.89%) |
Mar 24, 2021 | 0.1996 | 0.1996 | 0.1869 | 0.1900 | 98,906 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1950 | 0.1998 | 0.1900 | 0.1900 | 71,281 | -0.01(-4.23%) |
Mar 22, 2021 | 0.2044 | 0.2240 | 0.1984 | 0.1984 | 184,308 | +0.00(+1.17%) |
Mar 19, 2021 | 0.2001 | 0.2100 | 0.1961 | 0.1961 | 47,700 | -0.00(-1.95%) |
Mar 18, 2021 | 0.1961 | 0.2080 | 0.1943 | 0.2000 | 78,923 | -0.00(-1.77%) |
Mar 17, 2021 | 0.2020 | 0.2036 | 0.1931 | 0.2036 | 148,700 | +0.00(+0.99%) |
Mar 16, 2021 | 0.1900 | 0.2053 | 0.1900 | 0.2016 | 89,050 | +0.01(+6.11%) |
Mar 15, 2021 | 0.1930 | 0.2284 | 0.1900 | 0.1900 | 320,800 | -0.01(-6.40%) |
Mar 12, 2021 | 0.1583 | 0.2327 | 0.1542 | 0.2030 | 532,900 | +0.04(+25.31%) |
Mar 11, 2021 | 0.1530 | 0.1620 | 0.1511 | 0.1620 | 56,413 | +0.01(+8.00%) |
Mar 10, 2021 | 0.1513 | 0.1531 | 0.1470 | 0.1500 | 75,649 | -0.00(-0.27%) |
Mar 09, 2021 | 0.1514 | 0.1549 | 0.1460 | 0.1504 | 84,200 | +0.00(+1.62%) |
Mar 08, 2021 | 0.1545 | 0.1545 | 0.1480 | 0.1480 | 33,403 | -0.00(-0.67%) |
Mar 05, 2021 | 0.1502 | 0.1502 | 0.1410 | 0.1490 | 59,400 | +0.01(+11.03%) |
Mar 04, 2021 | 0.1500 | 0.1598 | 0.1330 | 0.1342 | 1,532,645 | -0.02(-10.59%) |
Mar 03, 2021 | 0.1547 | 0.1601 | 0.1500 | 0.1501 | 458,027 | -0.00(-3.16%) |
Mar 02, 2021 | 0.1520 | 0.1600 | 0.1520 | 0.1550 | 31,150 | +0.00(+1.97%) |
Mar 01, 2021 | 0.1559 | 0.1597 | 0.1520 | 0.1520 | 75,167 | -0.00(-2.25%) |
Feb 26, 2021 | 0.1570 | 0.1585 | 0.1520 | 0.1555 | 61,200 | -0.00(-0.96%) |
Feb 25, 2021 | 0.1601 | 0.1601 | 0.1560 | 0.1570 | 83,153 | -0.00(-1.81%) |
Feb 24, 2021 | 0.1586 | 0.1599 | 0.1586 | 0.1599 | 130,676 | -0.00(-0.06%) |
Feb 23, 2021 | 0.1614 | 0.1810 | 0.1585 | 0.1600 | 69,851 | -0.01(-4.65%) |
Feb 22, 2021 | 0.1600 | 0.1679 | 0.1500 | 0.1678 | 191,614 | +0.01(+4.68%) |
Feb 19, 2021 | 0.1730 | 0.1730 | 0.1549 | 0.1603 | 227,500 | -0.01(-5.20%) |
Feb 18, 2021 | 0.1758 | 0.1758 | 0.1650 | 0.1691 | 100,785 | -0.00(-0.65%) |
Feb 17, 2021 | 0.1726 | 0.1773 | 0.1681 | 0.1702 | 37,712 | -0.01(-3.02%) |
Feb 16, 2021 | 0.1760 | 0.1800 | 0.1720 | 0.1755 | 83,350 | -0.00(-1.96%) |
Feb 12, 2021 | 0.1761 | 0.1790 | 0.1640 | 0.1790 | 136,100 | -0.00(-0.50%) |
Feb 11, 2021 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 232,742 | +0.01(+6.20%) |
Feb 10, 2021 | 0.1778 | 0.1779 | 0.1690 | 0.1694 | 100,476 | -0.00(-1.05%) |
Feb 09, 2021 | 0.1686 | 0.1778 | 0.1685 | 0.1712 | 214,100 | +0.00(+1.84%) |
Feb 08, 2021 | 0.1647 | 0.1719 | 0.1632 | 0.1681 | 61,275 | +0.00(+1.88%) |
Feb 05, 2021 | 0.1653 | 0.1700 | 0.1650 | 0.1650 | 39,900 | -0.00(-0.30%) |
Feb 04, 2021 | 0.1651 | 0.1780 | 0.1628 | 0.1655 | 19,518 | +0.00(+0.91%) |
Feb 03, 2021 | 0.1680 | 0.1700 | 0.1636 | 0.1640 | 28,130 | -0.00(-1.09%) |
Feb 02, 2021 | 0.1680 | 0.1704 | 0.1658 | 0.1658 | 39,452 | -0.00(-2.47%) |
Feb 01, 2021 | 0.1758 | 0.1803 | 0.1678 | 0.1700 | 112,170 | -0.01(-2.97%) |
Jan 29, 2021 | 0.1750 | 0.1823 | 0.1590 | 0.1752 | 101,900 | +0.00(+1.27%) |
Jan 28, 2021 | 0.1760 | 0.1801 | 0.1687 | 0.1730 | 52,457 | +0.00(+1.76%) |
Jan 27, 2021 | 0.1637 | 0.1730 | 0.1633 | 0.1700 | 19,287 | +0.00(+0.47%) |
Jan 26, 2021 | 0.1700 | 0.1820 | 0.1692 | 0.1692 | 67,039 | -0.00(-1.05%) |
Jan 25, 2021 | 0.1774 | 0.1783 | 0.1700 | 0.1710 | 102,290 | -0.01(-3.28%) |
Jan 22, 2021 | 0.1779 | 0.1793 | 0.1768 | 0.1768 | 52,800 | -0.00(-1.39%) |
Jan 21, 2021 | 0.1795 | 0.1796 | 0.1787 | 0.1793 | 3,566 | +0.00(+0.73%) |
Jan 20, 2021 | 0.1773 | 0.1838 | 0.1773 | 0.1780 | 81,460 | -0.00(-1.11%) |
Jan 19, 2021 | 0.1744 | 0.1850 | 0.1744 | 0.1800 | 83,927 | +0.01(+4.11%) |
Jan 15, 2021 | 0.1820 | 0.1829 | 0.1726 | 0.1729 | 171,900 | -0.01(-5.83%) |
Jan 14, 2021 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,451 | -0.00(-1.55%) |
Jan 13, 2021 | 0.1850 | 0.1877 | 0.1800 | 0.1865 | 11,827 | -0.00(-1.95%) |
Jan 12, 2021 | 0.1840 | 0.1902 | 0.1811 | 0.1902 | 36,002 | +0.00(+1.12%) |
Jan 11, 2021 | 0.1794 | 0.1940 | 0.1794 | 0.1881 | 59,555 | -0.00(-1.31%) |
Jan 08, 2021 | 0.1948 | 0.1948 | 0.1900 | 0.1906 | 38,200 | -0.01(-4.03%) |
Jan 07, 2021 | 0.1998 | 0.2000 | 0.1932 | 0.1986 | 40,861 | +0.01(+3.60%) |
Jan 06, 2021 | 0.2036 | 0.2036 | 0.1917 | 0.1917 | 179,840 | -0.01(-5.71%) |
Jan 05, 2021 | 0.2041 | 0.2067 | 0.2017 | 0.2033 | 124,637 | +0.00(+0.89%) |
Jan 04, 2021 | 0.1948 | 0.2083 | 0.1930 | 0.2015 | 293,550 | +0.01(+3.97%) |
Dec 31, 2020 | 0.1938 | 0.1938 | 0.1938 | 93,497 | +0.01(+6.48%) | |
Dec 30, 2020 | 0.1840 | 0.1889 | 0.1790 | 0.1820 | 93,497 | -0.00(-1.30%) |
Dec 29, 2020 | 0.1911 | 0.1911 | 0.1800 | 0.1844 | 35,732 | -0.01(-5.00%) |
Dec 28, 2020 | 0.1888 | 0.1987 | 0.1879 | 0.1941 | 30,790 | +0.01(+5.83%) |
Dec 24, 2020 | 0.1921 | 0.1998 | 0.1834 | 0.1834 | 118,700 | -0.00(-0.76%) |
Dec 23, 2020 | 0.1816 | 0.1909 | 0.1799 | 0.1848 | 69,545 | -0.00(-0.65%) |
Dec 22, 2020 | 0.1845 | 0.1950 | 0.1845 | 0.1860 | 132,603 | -0.00(-2.11%) |
Dec 21, 2020 | 0.1943 | 0.1963 | 0.1851 | 0.1900 | 78,140 | -0.00(-2.21%) |
Dec 18, 2020 | 0.1900 | 0.1943 | 0.1850 | 0.1943 | 44,000 | +0.00(+0.88%) |
Dec 17, 2020 | 0.1800 | 0.1998 | 0.1800 | 0.1926 | 133,317 | +0.02(+9.12%) |
Dec 16, 2020 | 0.1665 | 0.1802 | 0.1665 | 0.1765 | 77,039 | +0.01(+3.76%) |
Dec 15, 2020 | 0.1750 | 0.1750 | 0.1701 | 0.1701 | 15,061 | -0.00(-2.80%) |
Dec 14, 2020 | 0.1693 | 0.1800 | 0.1693 | 0.1750 | 25,700 | +0.00(+2.34%) |
Dec 11, 2020 | 0.1764 | 0.1799 | 0.1710 | 0.1710 | 71,700 | -0.00(-2.17%) |
Dec 10, 2020 | 0.1757 | 0.1757 | 0.1700 | 0.1748 | 18,116 | +0.00(+2.76%) |
Dec 09, 2020 | 0.1719 | 0.1800 | 0.1688 | 0.1701 | 85,947 | -0.01(-4.17%) |
Dec 08, 2020 | 0.1820 | 0.1820 | 0.1700 | 0.1775 | 87,232 | -0.00(-1.39%) |
Dec 07, 2020 | 0.1786 | 0.1822 | 0.1786 | 0.1800 | 39,410 | +0.01(+3.03%) |
Dec 04, 2020 | 0.1750 | 0.1799 | 0.1701 | 0.1747 | 41,100 | +0.00(+2.70%) |
Dec 03, 2020 | 0.1795 | 0.1795 | 0.1701 | 0.1701 | 17,680 | +0.00(+0.06%) |
Dec 02, 2020 | 0.1720 | 0.1751 | 0.1688 | 0.1700 | 67,853 | -0.01(-4.92%) |
Dec 01, 2020 | 0.1798 | 0.1800 | 0.1712 | 0.1788 | 24,378 | +0.01(+5.49%) |
Nov 30, 2020 | 0.1715 | 0.1800 | 0.1686 | 0.1695 | 20,635 | -0.01(-3.36%) |
Nov 27, 2020 | 0.1758 | 0.1787 | 0.1700 | 0.1754 | 39,200 | -0.00(-1.46%) |
Nov 25, 2020 | 0.1790 | 0.1790 | 0.1652 | 0.1780 | 97,700 | +0.00(+0.56%) |
Nov 24, 2020 | 0.1767 | 0.1836 | 0.1703 | 0.1770 | 54,810 | +0.00(+1.03%) |
Nov 23, 2020 | 0.1804 | 0.1804 | 0.1718 | 0.1752 | 40,600 | -0.01(-5.30%) |
Nov 20, 2020 | 0.1950 | 0.1950 | 0.1747 | 0.1850 | 123,900 | -0.00(-1.60%) |
Nov 19, 2020 | 0.1850 | 0.1926 | 0.1795 | 0.1880 | 219,530 | +0.02(+9.75%) |
Nov 18, 2020 | 0.1756 | 0.1800 | 0.1713 | 0.1713 | 30,715 | -0.01(-5.20%) |
Nov 17, 2020 | 0.1935 | 0.1935 | 0.1756 | 0.1807 | 128,451 | -0.01(-4.89%) |
Nov 16, 2020 | 0.1760 | 0.1999 | 0.1760 | 0.1900 | 23,054 | -0.01(-2.56%) |
Nov 13, 2020 | 0.1730 | 0.1950 | 0.1730 | 0.1950 | 6,200 | +0.01(+3.72%) |
Nov 12, 2020 | 0.1897 | 0.1918 | 0.1870 | 0.1880 | 31,500 | -0.00(-1.57%) |
Nov 11, 2020 | 0.1973 | 0.1978 | 0.1817 | 0.1910 | 33,000 | +0.01(+2.69%) |
Nov 10, 2020 | 0.1923 | 0.1937 | 0.1834 | 0.1860 | 19,664 | -0.01(-6.06%) |
Nov 09, 2020 | 0.1990 | 0.2090 | 0.1910 | 0.1980 | 56,339 | -0.02(-10.16%) |
Nov 06, 2020 | 0.2100 | 0.2204 | 0.2088 | 0.2204 | 37,700 | +0.01(+4.01%) |
Nov 05, 2020 | 0.1943 | 0.2150 | 0.1943 | 0.2119 | 91,850 | +0.01(+6.00%) |
Nov 04, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1999 | 7,200 | +0.01(+3.74%) |
Nov 03, 2020 | 0.1938 | 0.1994 | 0.1862 | 0.1927 | 19,314 | +0.00(+2.39%) |