Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0526	0.0475	0.0486	35,300	-0.00(-0.61%)
Apr 29, 2021	0.0488	0.0489	0.0488	0.0489	2,858	+0.00(+2.95%)
Apr 28, 2021	0.0500	0.0520	0.0395	0.0475	57,521	+0.00(+1.06%)
Apr 27, 2021	0.0460	0.0520	0.0460	0.0470	99,000	+0.00(+8.05%)
Apr 26, 2021	0.0442	0.0501	0.0434	0.0435	146,931	-0.01(-11.41%)
Apr 23, 2021	0.0525	0.0525	0.0466	0.0491	4,500	+0.00(+5.59%)
Apr 22, 2021	0.0489	0.0489	0.0441	0.0465	165,577	-0.00(-2.92%)
Apr 21, 2021	0.0466	0.0485	0.0466	0.0479	42,158	+0.00(+2.79%)
Apr 20, 2021	0.0480	0.0489	0.0429	0.0466	17,250	-0.00(-3.52%)
Apr 19, 2021	0.0500	0.0518	0.0469	0.0483	167,810	-0.00(-7.12%)
Apr 16, 2021	0.0500	0.0570	0.0497	0.0520	50,200	-0.00(-0.95%)
Apr 15, 2021	0.0525	0.0525	0.0500	0.0525	50,350	+0.00(+3.75%)
Apr 14, 2021	0.0556	0.0560	0.0496	0.0506	71,090	-0.00(-3.25%)
Apr 13, 2021	0.0556	0.0556	0.0523	0.0523	39,993	+0.00(+0.77%)
Apr 12, 2021	0.0500	0.0545	0.0500	0.0519	175,927	-0.00(-2.08%)
Apr 09, 2021	0.0546	0.0565	0.0512	0.0530	35,200	-0.00(-6.53%)
Apr 08, 2021	0.0525	0.0568	0.0525	0.0567	14,125	+0.00(+0.89%)
Apr 07, 2021	0.0508	0.0562	0.0508	0.0562	20,784	+0.00(+6.04%)
Apr 06, 2021	0.0630	0.0630	0.0520	0.0530	122,931	-0.00(-6.36%)
Apr 05, 2021	0.0510	0.0570	0.0500	0.0566	358,183	+0.00(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.