Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9518 | 0.9518 | 0.9000 | 0.9000 | 32,865 | -0.06(-6.25%) |
Aug 30, 2021 | 0.9125 | 0.9382 | 0.9125 | 0.9600 | 6,628 | +0.03(+3.57%) |
Aug 27, 2021 | 0.9000 | 0.9475 | 0.9000 | 0.9269 | 42,757 | -0.00(-0.13%) |
Aug 26, 2021 | 0.9631 | 0.9631 | 0.9281 | 0.9281 | 855 | -0.01(-1.27%) |
Aug 25, 2021 | 0.9243 | 0.9400 | 0.9100 | 0.9400 | 14,857 | +0.03(+3.30%) |
Aug 24, 2021 | 0.9100 | 0.9100 | 0.8965 | 0.9100 | 10,913 | +0.05(+5.20%) |
Aug 23, 2021 | 0.8364 | 0.9000 | 0.8364 | 0.8650 | 8,932 | +0.01(+0.58%) |
Aug 20, 2021 | 0.8942 | 0.8942 | 0.8600 | 0.8600 | 13,709 | +0.00(+0.00%) |
Aug 19, 2021 | 0.9162 | 0.9162 | 0.8600 | 0.8600 | 31,824 | -0.03(-3.17%) |
Aug 18, 2021 | 0.8456 | 0.9128 | 0.8456 | 0.8882 | 16,366 | +0.03(+3.28%) |
Aug 17, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 48,163 | -0.01(-1.15%) |
Aug 16, 2021 | 0.8700 | 0.9204 | 0.8700 | 0.8700 | 55,670 | -0.01(-0.68%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.8515 | 0.8760 | 14,851 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8712 | 0.8856 | 13,131 | -0.01(-0.95%) |
Aug 11, 2021 | 0.9000 | 0.9000 | 0.8510 | 0.8941 | 13,636 | -0.00(-0.55%) |
Aug 10, 2021 | 0.8700 | 0.8990 | 0.8700 | 0.8990 | 21,566 | +0.04(+4.29%) |
Aug 09, 2021 | 0.9000 | 0.9118 | 0.8620 | 0.8620 | 3,855 | -0.04(-4.22%) |
Aug 06, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,708 | +0.00(+0.00%) |
Aug 05, 2021 | 0.8853 | 0.9000 | 0.8853 | 0.9000 | 35,824 | +0.04(+4.65%) |
Aug 04, 2021 | 0.8900 | 0.9177 | 0.8500 | 0.8600 | 24,064 | -0.06(-6.01%) |
Aug 03, 2021 | 0.9000 | 0.9150 | 0.8887 | 0.9150 | 14,147 | +0.00(+0.00%) |
Aug 02, 2021 | 0.8862 | 0.9300 | 0.8862 | 0.9150 | 11,914 | +0.02(+2.71%) |
Jul 30, 2021 | 0.9000 | 0.9331 | 0.8900 | 0.8909 | 8,401 | -0.02(-2.10%) |
Jul 29, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 25,685 | -0.02(-1.89%) |
Jul 28, 2021 | 0.8935 | 0.9504 | 0.8915 | 0.9275 | 8,124 | -0.01(-1.33%) |
Jul 27, 2021 | 0.8968 | 0.9400 | 0.8968 | 0.9400 | 52,349 | +0.03(+2.92%) |
Jul 26, 2021 | 0.9239 | 0.9504 | 0.8755 | 0.9133 | 37,188 | +0.05(+6.20%) |
Jul 23, 2021 | 0.9320 | 0.9320 | 0.8437 | 0.8600 | 130,873 | -0.04(-4.79%) |
Jul 22, 2021 | 0.9000 | 0.9300 | 0.8731 | 0.9033 | 7,023 | -0.02(-1.71%) |
Jul 21, 2021 | 0.8610 | 0.9644 | 0.8610 | 0.9190 | 31,020 | +0.10(+12.07%) |
Jul 20, 2021 | 0.8000 | 0.8200 | 0.7631 | 0.8200 | 109,438 | +0.03(+3.86%) |
Jul 19, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7895 | 144,569 | -0.07(-7.66%) |
Jul 16, 2021 | 0.8501 | 0.9000 | 0.8466 | 0.8550 | 36,863 | +0.09(+12.49%) |
Jul 15, 2021 | 0.8075 | 0.8489 | 0.7600 | 0.7601 | 216,683 | -0.14(-15.50%) |
Jul 14, 2021 | 0.9454 | 0.9454 | 0.8851 | 0.8995 | 68,116 | -0.08(-8.21%) |
Jul 13, 2021 | 0.9975 | 0.9975 | 0.9230 | 0.9800 | 239,799 | -0.06(-6.13%) |
Jul 12, 2021 | 1.010 | 1.090 | 1.010 | 1.044 | 38,601 | -0.07(-6.41%) |
Jul 09, 2021 | 1.050 | 1.140 | 1.050 | 1.115 | 26,818 | +0.02(+1.41%) |
Jul 08, 2021 | 1.040 | 1.105 | 1.040 | 1.100 | 55,485 | -0.04(-3.51%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.110 | 1.140 | 44,116 | -0.03(-2.15%) |
Jul 06, 2021 | 1.170 | 1.190 | 1.160 | 1.165 | 10,739 | -0.02(-2.10%) |
Jul 02, 2021 | 1.190 | 1.190 | 1.140 | 1.190 | 18,684 | +0.03(+3.03%) |
Jul 01, 2021 | 1.095 | 1.190 | 1.090 | 1.155 | 53,697 | +0.06(+5.67%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.055 | 1.093 | 71,451 | -0.06(-4.96%) |
Jun 29, 2021 | 1.180 | 1.180 | 1.120 | 1.150 | 27,566 | +0.00(+0.00%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.140 | 1.150 | 37,231 | -0.05(-4.17%) |
Jun 25, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 38,221 | -0.02(-1.64%) |
Jun 24, 2021 | 1.230 | 1.230 | 1.160 | 1.220 | 23,950 | -0.02(-1.61%) |
Jun 23, 2021 | 1.190 | 1.250 | 1.190 | 1.240 | 50,377 | +0.05(+4.15%) |
Jun 22, 2021 | 1.160 | 1.250 | 1.160 | 1.191 | 6,746 | +0.01(+0.73%) |
Jun 21, 2021 | 1.160 | 1.250 | 1.160 | 1.182 | 20,473 | -0.02(-1.50%) |
Jun 18, 2021 | 1.195 | 1.220 | 1.150 | 1.200 | 83,593 | -0.03(-2.44%) |
Jun 17, 2021 | 1.250 | 1.250 | 1.210 | 1.230 | 23,128 | +0.02(+1.65%) |
Jun 16, 2021 | 1.240 | 1.250 | 1.210 | 1.210 | 8,910 | -0.03(-2.42%) |
Jun 15, 2021 | 1.300 | 1.300 | 1.210 | 1.240 | 103,847 | -0.01(-0.80%) |
Jun 14, 2021 | 1.270 | 1.270 | 1.200 | 1.250 | 64,760 | -0.01(-1.19%) |
Jun 11, 2021 | 1.290 | 1.290 | 1.220 | 1.265 | 121,102 | -0.04(-2.69%) |
Jun 10, 2021 | 1.200 | 1.310 | 1.200 | 1.300 | 187,818 | -0.04(-2.99%) |
Jun 09, 2021 | 1.280 | 1.340 | 1.250 | 1.340 | 32,086 | +0.04(+3.08%) |
Jun 08, 2021 | 1.290 | 1.380 | 1.275 | 1.300 | 78,836 | -0.01(-0.76%) |
Jun 07, 2021 | 1.340 | 1.370 | 1.281 | 1.310 | 62,554 | -0.04(-2.96%) |
Jun 04, 2021 | 1.380 | 1.380 | 1.330 | 1.350 | 25,945 | -0.00(-0.01%) |
Jun 03, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 68,882 | +0.01(+0.75%) |
Jun 02, 2021 | 1.380 | 1.380 | 1.310 | 1.340 | 78,936 | +0.02(+1.52%) |