Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8550 | 0.8599 | 0.8500 | 0.8501 | 5,218 | -0.01(-1.72%) |
Oct 28, 2021 | 0.8600 | 0.8657 | 0.8400 | 0.8650 | 7,782 | +0.02(+1.91%) |
Oct 27, 2021 | 0.8460 | 0.8502 | 0.8383 | 0.8488 | 35,572 | -0.00(-0.14%) |
Oct 26, 2021 | 0.8400 | 0.8500 | 3,370 | +0.01(+1.78%) | ||
Oct 25, 2021 | 0.8300 | 0.8800 | 0.8247 | 0.8351 | 57,074 | -0.03(-2.91%) |
Oct 22, 2021 | 0.8518 | 0.8965 | 0.8518 | 0.8601 | 7,012 | -0.04(-4.21%) |
Oct 21, 2021 | 0.8922 | 0.8979 | 0.8700 | 0.8979 | 15,041 | +0.01(+1.09%) |
Oct 20, 2021 | 0.8800 | 0.8882 | 0.8680 | 0.8882 | 36,891 | -0.02(-2.13%) |
Oct 19, 2021 | 0.8744 | 0.9300 | 0.8744 | 0.9075 | 6,724 | +0.01(+0.83%) |
Oct 18, 2021 | 0.9100 | 0.9206 | 0.8695 | 0.9000 | 24,426 | -0.03(-3.23%) |
Oct 15, 2021 | 0.9006 | 0.9368 | 0.9006 | 0.9300 | 37,224 | -0.00(-0.32%) |
Oct 14, 2021 | 0.9293 | 0.9330 | 0.9100 | 0.9330 | 47,168 | +0.02(+1.92%) |
Oct 13, 2021 | 0.9659 | 0.9659 | 0.8907 | 0.9154 | 8,837 | +0.02(+1.71%) |
Oct 12, 2021 | 0.8961 | 0.9215 | 0.8800 | 0.9000 | 8,920 | -0.05(-5.26%) |
Oct 11, 2021 | 0.9597 | 0.9597 | 0.8783 | 0.9500 | 32,415 | -0.03(-3.01%) |
Oct 08, 2021 | 1.010 | 1.010 | 0.9661 | 0.9795 | 6,840 | -0.01(-1.06%) |
Oct 07, 2021 | 0.9800 | 1.010 | 0.9469 | 0.9900 | 65,349 | +0.01(+0.79%) |
Oct 06, 2021 | 1.010 | 1.010 | 0.9822 | 0.9822 | 54,374 | -0.05(-4.64%) |
Oct 05, 2021 | 1.020 | 1.040 | 1.020 | 1.030 | 5,183 | -0.01(-0.96%) |
Oct 04, 2021 | 1.070 | 1.090 | 1.010 | 1.040 | 42,764 | -0.05(-4.76%) |
Oct 01, 2021 | 1.050 | 1.100 | 1.010 | 1.092 | 54,821 | +0.03(+2.54%) |
Sep 30, 2021 | 1.085 | 1.095 | 1.050 | 1.065 | 9,049 | -0.05(-4.05%) |
Sep 29, 2021 | 1.080 | 1.120 | 1.080 | 1.110 | 10,780 | +0.02(+1.37%) |
Sep 28, 2021 | 1.085 | 1.125 | 1.070 | 1.095 | 68,885 | +0.02(+2.34%) |
Sep 27, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 45,161 | +0.10(+10.31%) |
Sep 24, 2021 | 0.9940 | 0.9940 | 0.9444 | 0.9700 | 62,299 | +0.04(+4.42%) |
Sep 23, 2021 | 0.9200 | 0.9289 | 0.9124 | 0.9289 | 10,827 | +0.03(+3.21%) |
Sep 22, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,693 | +0.01(+0.56%) |
Sep 21, 2021 | 0.9078 | 0.9188 | 0.8855 | 0.8950 | 20,894 | +0.02(+2.29%) |
Sep 20, 2021 | 0.8882 | 0.8882 | 0.8657 | 0.8750 | 15,476 | -0.03(-2.78%) |
Sep 17, 2021 | 0.8676 | 0.9013 | 0.8529 | 0.9000 | 2,668 | +0.06(+7.14%) |
Sep 16, 2021 | 0.8520 | 0.8558 | 0.8250 | 0.8400 | 54,153 | -0.02(-2.33%) |
Sep 15, 2021 | 0.8800 | 0.8800 | 0.8561 | 0.8600 | 47,362 | -0.03(-3.37%) |
Sep 14, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,548 | +0.02(+2.59%) |
Sep 13, 2021 | 0.8661 | 0.8977 | 0.8512 | 0.8675 | 124,344 | -0.00(-0.48%) |
Sep 10, 2021 | 0.8700 | 0.8794 | 0.8700 | 0.8717 | 22,049 | -0.01(-0.58%) |
Sep 09, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8768 | 8,287 | -0.03(-3.65%) |
Sep 08, 2021 | 0.9267 | 0.9489 | 0.9044 | 0.9100 | 18,254 | +0.02(+1.68%) |
Sep 07, 2021 | 0.9005 | 0.9400 | 0.8950 | 0.8950 | 64,565 | -0.01(-0.61%) |
Sep 03, 2021 | 0.9035 | 0.9225 | 0.9005 | 0.9005 | 4,640 | -0.03(-2.70%) |
Sep 02, 2021 | 0.9040 | 0.9255 | 0.9040 | 0.9255 | 4,614 | +0.01(+0.60%) |
Sep 01, 2021 | 0.9086 | 0.9293 | 0.9086 | 0.9200 | 6,037 | +0.02(+2.22%) |
Aug 31, 2021 | 0.9518 | 0.9518 | 0.9000 | 0.9000 | 32,865 | -0.06(-6.25%) |
Aug 30, 2021 | 0.9125 | 0.9382 | 0.9125 | 0.9600 | 6,628 | +0.03(+3.57%) |
Aug 27, 2021 | 0.9000 | 0.9475 | 0.9000 | 0.9269 | 42,757 | -0.00(-0.13%) |
Aug 26, 2021 | 0.9631 | 0.9631 | 0.9281 | 0.9281 | 855 | -0.01(-1.27%) |
Aug 25, 2021 | 0.9243 | 0.9400 | 0.9100 | 0.9400 | 14,857 | +0.03(+3.30%) |
Aug 24, 2021 | 0.9100 | 0.9100 | 0.8965 | 0.9100 | 10,913 | +0.05(+5.20%) |
Aug 23, 2021 | 0.8364 | 0.9000 | 0.8364 | 0.8650 | 8,932 | +0.01(+0.58%) |
Aug 20, 2021 | 0.8942 | 0.8942 | 0.8600 | 0.8600 | 13,709 | +0.00(+0.00%) |
Aug 19, 2021 | 0.9162 | 0.9162 | 0.8600 | 0.8600 | 31,824 | -0.03(-3.17%) |
Aug 18, 2021 | 0.8456 | 0.9128 | 0.8456 | 0.8882 | 16,366 | +0.03(+3.28%) |
Aug 17, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 48,163 | -0.01(-1.15%) |
Aug 16, 2021 | 0.8700 | 0.9204 | 0.8700 | 0.8700 | 55,670 | -0.01(-0.68%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.8515 | 0.8760 | 14,851 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8712 | 0.8856 | 13,131 | -0.01(-0.95%) |
Aug 11, 2021 | 0.9000 | 0.9000 | 0.8510 | 0.8941 | 13,636 | -0.00(-0.55%) |
Aug 10, 2021 | 0.8700 | 0.8990 | 0.8700 | 0.8990 | 21,566 | +0.04(+4.29%) |
Aug 09, 2021 | 0.9000 | 0.9118 | 0.8620 | 0.8620 | 3,855 | -0.04(-4.22%) |
Aug 06, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,708 | +0.00(+0.00%) |
Aug 05, 2021 | 0.8853 | 0.9000 | 0.8853 | 0.9000 | 35,824 | +0.04(+4.65%) |
Aug 04, 2021 | 0.8900 | 0.9177 | 0.8500 | 0.8600 | 24,064 | -0.06(-6.01%) |
Aug 03, 2021 | 0.9000 | 0.9150 | 0.8887 | 0.9150 | 14,147 | +0.00(+0.00%) |