Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.84	49.90	49.83	49.89	1,310,400	+0.02(+0.04%)
Jan 28, 2021	49.86	49.88	49.82	49.88	1,106,123	+0.03(+0.06%)
Jan 27, 2021	49.83	49.88	49.82	49.85	957,713	+0.01(+0.02%)
Jan 26, 2021	49.83	49.85	49.82	49.84	1,367,994	+0.00(+0.00%)
Jan 25, 2021	49.81	49.85	49.81	49.84	1,016,940	+0.00(+0.00%)
Jan 22, 2021	49.86	49.87	49.82	49.84	901,544	-0.01(-0.02%)
Jan 21, 2021	49.82	49.85	49.81	49.85	1,319,897	+0.01(+0.02%)
Jan 20, 2021	49.87	49.87	49.80	49.84	952,982	+0.03(+0.06%)
Jan 19, 2021	49.79	49.83	49.77	49.81	1,785,708	-0.01(-0.02%)
Jan 15, 2021	49.86	49.86	49.78	49.82	2,433,183	+0.03(+0.06%)
Jan 14, 2021	49.77	49.81	49.76	49.79	1,859,208	+0.02(+0.04%)
Jan 13, 2021	49.72	49.78	49.72	49.77	6,376,291	+0.06(+0.11%)
Jan 12, 2021	49.65	49.79	49.64	49.72	2,324,279	-0.09(-0.19%)
Jan 11, 2021	49.89	49.89	49.80	49.81	1,258,290	-0.06(-0.13%)
Jan 08, 2021	49.85	49.89	49.85	49.88	1,213,663	-0.01(-0.02%)
Jan 07, 2021	49.91	49.92	49.88	49.88	828,498	-0.04(-0.07%)
Jan 06, 2021	49.88	49.96	49.87	49.92	1,757,853	-0.02(-0.04%)
Jan 05, 2021	49.96	49.97	49.90	49.94	1,201,306	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.