Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.44	49.50	49.43	49.49	1,321,064	+0.02(+0.04%)
Jan 28, 2021	49.45	49.47	49.42	49.47	1,115,125	+0.03(+0.06%)
Jan 27, 2021	49.43	49.48	49.42	49.45	965,507	+0.01(+0.02%)
Jan 26, 2021	49.43	49.45	49.42	49.44	1,379,127	+0.00(+0.00%)
Jan 25, 2021	49.41	49.45	49.41	49.44	1,025,216	+0.00(+0.00%)
Jan 22, 2021	49.45	49.46	49.42	49.44	908,881	-0.01(-0.02%)
Jan 21, 2021	49.42	49.45	49.41	49.45	1,330,639	+0.01(+0.02%)
Jan 20, 2021	49.46	49.46	49.40	49.44	960,737	+0.03(+0.06%)
Jan 19, 2021	49.39	49.43	49.37	49.41	1,800,241	-0.01(-0.02%)
Jan 15, 2021	49.46	49.46	49.38	49.42	2,452,984	+0.03(+0.06%)
Jan 14, 2021	49.37	49.41	49.36	49.39	1,874,338	+0.02(+0.04%)
Jan 13, 2021	49.32	49.38	49.32	49.37	6,428,182	+0.05(+0.11%)
Jan 12, 2021	49.24	49.39	49.24	49.32	2,343,195	-0.09(-0.19%)
Jan 11, 2021	49.49	49.49	49.40	49.41	1,268,530	-0.06(-0.13%)
Jan 08, 2021	49.45	49.49	49.45	49.47	1,223,540	-0.01(-0.02%)
Jan 07, 2021	49.51	49.52	49.47	49.48	835,240	-0.04(-0.07%)
Jan 06, 2021	49.48	49.56	49.46	49.52	1,772,158	-0.02(-0.04%)
Jan 05, 2021	49.56	49.56	49.49	49.54	1,211,083	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.