Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.00	138.00	133.14	133.31	2,059,900	-3.09(-2.27%)
Jan 28, 2021	141.50	144.44	136.32	136.40	3,776,788	-8.07(-5.59%)
Jan 27, 2021	138.96	145.19	138.72	144.47	3,148,513	+5.37(+3.86%)
Jan 26, 2021	132.32	139.19	131.35	139.10	1,773,746	+7.47(+5.67%)
Jan 25, 2021	127.98	131.77	127.00	131.63	2,915,387	+4.88(+3.85%)
Jan 22, 2021	127.06	127.45	124.88	126.75	1,236,500	-0.60(-0.47%)
Jan 21, 2021	134.17	134.17	126.94	127.35	2,288,180	-5.23(-3.94%)
Jan 20, 2021	136.12	136.50	132.49	132.58	1,740,471	-2.78(-2.05%)
Jan 19, 2021	132.49	137.01	130.56	135.36	3,262,631	+3.36(+2.55%)
Jan 15, 2021	130.88	132.96	130.54	132.00	1,003,600	+0.01(+0.01%)
Jan 14, 2021	132.51	132.92	130.87	131.99	1,190,847	+0.51(+0.39%)
Jan 13, 2021	133.16	133.20	130.39	131.48	1,030,702	-1.66(-1.25%)
Jan 12, 2021	128.54	133.66	128.54	133.14	1,354,079	+3.49(+2.69%)
Jan 11, 2021	130.52	131.93	129.12	129.65	990,169	-1.20(-0.92%)
Jan 08, 2021	129.39	131.11	128.22	130.85	1,039,400	+2.41(+1.88%)
Jan 07, 2021	126.31	128.88	126.03	128.44	892,690	+2.67(+2.12%)
Jan 06, 2021	127.70	128.10	125.50	125.77	1,329,403	-1.86(-1.46%)
Jan 05, 2021	128.00	128.33	126.78	127.63	780,297	-0.70(-0.55%)
Jan 04, 2021	130.75	130.88	126.27	128.33	1,123,654	-1.77(-1.36%)
Dec 31, 2020		130.10	130.10	130.10	2,225,120	+1.81(+1.41%)
Dec 30, 2020	130.33	130.45	128.19	128.29	2,225,120	-1.82(-1.40%)
Dec 29, 2020	133.94	134.80	129.83	130.11	702,005	-2.91(-2.19%)
Dec 28, 2020	132.82	134.00	132.29	133.02	2,217,820	+0.45(+0.34%)
Dec 24, 2020	132.40	133.12	131.14	132.57	431,800	+0.80(+0.61%)
Dec 23, 2020	133.58	134.09	131.77	131.77	999,577	-0.95(-0.72%)
Dec 22, 2020	131.82	133.27	129.94	132.72	3,073,698	+1.61(+1.23%)
Dec 21, 2020	130.67	132.19	129.02	131.11	1,358,306	-1.54(-1.16%)
Dec 18, 2020	131.40	134.85	129.86	132.65	6,630,000	+1.91(+1.46%)
Dec 17, 2020	130.59	131.34	128.72	130.74	1,556,339	+1.46(+1.13%)
Dec 16, 2020	127.76	129.89	127.10	129.28	1,192,560	+1.83(+1.44%)
Dec 15, 2020	129.44	130.11	126.73	127.45	1,289,484	-0.98(-0.76%)
Dec 14, 2020	130.58	131.82	127.90	128.43	1,955,830	-2.22(-1.70%)
Dec 11, 2020	131.68	132.89	127.75	130.65	2,018,500	-2.02(-1.52%)
Dec 10, 2020	130.73	133.04	130.13	132.67	1,661,578	+0.85(+0.64%)
Dec 09, 2020	131.41	132.23	129.70	131.82	1,386,712	+0.94(+0.72%)
Dec 08, 2020	129.76	131.88	129.33	130.88	1,285,672	-0.49(-0.37%)
Dec 07, 2020	130.56	131.57	129.82	131.37	1,081,217	+0.84(+0.64%)
Dec 04, 2020	128.47	130.66	127.90	130.53	1,279,600	+2.66(+2.08%)
Dec 03, 2020	126.59	129.15	125.02	127.87	1,218,759	+0.56(+0.44%)
Dec 02, 2020	125.01	127.55	124.19	127.31	1,455,071	+1.72(+1.37%)
Dec 01, 2020	124.31	126.18	123.70	125.59	1,928,433	+1.67(+1.35%)
Nov 30, 2020	123.34	124.11	121.16	123.92	2,874,466	+1.48(+1.21%)
Nov 27, 2020	121.73	123.94	120.60	122.44	735,800	+1.03(+0.85%)
Nov 25, 2020	123.64	124.00	121.00	121.41	1,264,400	-0.68(-0.56%)
Nov 24, 2020	120.41	125.42	119.94	122.09	2,346,895	+1.93(+1.61%)
Nov 23, 2020	120.23	121.39	119.23	120.16	1,582,659	-0.32(-0.27%)
Nov 20, 2020	120.75	122.56	120.17	120.48	2,513,600	-0.29(-0.24%)
Nov 19, 2020	118.24	121.22	117.26	120.77	1,572,313	+1.78(+1.50%)
Nov 18, 2020	119.32	121.33	118.43	118.99	1,773,830	-0.69(-0.58%)
Nov 17, 2020	118.79	121.27	118.31	119.68	1,597,200	+1.20(+1.01%)
Nov 16, 2020	117.80	118.83	116.38	118.48	1,678,539	+0.22(+0.19%)
Nov 13, 2020	116.82	118.44	115.21	118.26	1,314,100	+2.88(+2.50%)
Nov 12, 2020	115.58	116.90	114.69	115.38	1,172,137	+0.48(+0.42%)
Nov 11, 2020	115.27	116.42	114.42	114.90	1,499,593	+0.76(+0.67%)
Nov 10, 2020	113.84	115.78	111.26	114.14	2,303,504	-0.51(-0.44%)
Nov 09, 2020	118.41	119.66	114.55	114.65	2,835,628	-4.24(-3.57%)
Nov 06, 2020	119.33	119.51	117.18	118.89	1,019,400	-0.53(-0.44%)
Nov 05, 2020	119.04	120.88	118.32	119.42	1,346,078	+2.55(+2.18%)
Nov 04, 2020	118.90	119.47	116.45	116.87	1,692,400	+0.90(+0.78%)
Nov 03, 2020	115.07	116.79	114.03	115.97	1,362,500	+1.54(+1.35%)
Nov 02, 2020	113.62	114.78	111.60	114.43	1,631,332	+1.16(+1.02%)
Oct 30, 2020	113.78	114.98	111.86	113.27	1,761,800	-0.65(-0.57%)
Oct 29, 2020	115.01	116.13	113.70	113.92	1,580,485	-0.90(-0.78%)
Oct 28, 2020	117.86	118.39	114.68	114.82	1,833,746	-4.65(-3.89%)
Oct 27, 2020	124.66	125.96	119.25	119.47	2,489,293	-4.35(-3.51%)
Oct 26, 2020	121.83	124.29	120.71	123.82	1,784,465	+1.10(+0.90%)
Oct 23, 2020	124.60	125.47	120.76	122.72	4,006,600	-3.94(-3.11%)
Oct 22, 2020	135.39	136.10	125.75	126.65	4,541,595	-9.71(-7.12%)
Oct 21, 2020	136.68	137.94	135.86	136.36	1,216,743	-0.36(-0.26%)
Oct 20, 2020	136.14	139.41	135.98	136.72	1,200,308	+1.88(+1.39%)
Oct 19, 2020	139.11	140.17	134.36	134.84	1,138,596	-3.42(-2.47%)
Oct 16, 2020	139.16	139.73	137.67	138.26	1,134,500	-0.65(-0.47%)
Oct 15, 2020	140.15	140.51	138.24	138.91	869,650	-2.00(-1.42%)
Oct 14, 2020	142.47	143.99	139.50	140.91	1,218,625	-3.12(-2.17%)
Oct 13, 2020	145.00	146.03	141.90	144.03	1,554,388	-1.22(-0.84%)
Oct 12, 2020	141.00	146.94	140.71	145.25	1,655,003	+5.82(+4.17%)
Oct 09, 2020	137.02	139.48	136.10	139.43	890,300	+3.92(+2.89%)
Oct 08, 2020	134.79	135.77	133.65	135.51	722,555	+2.00(+1.50%)
Oct 07, 2020	134.05	134.85	132.21	133.51	1,208,166	+0.17(+0.13%)
Oct 06, 2020	134.98	137.43	132.86	133.34	1,106,354	-2.29(-1.69%)
Oct 05, 2020	135.49	136.17	134.20	135.63	955,584	+0.74(+0.55%)
Oct 02, 2020	137.42	138.49	134.60	134.89	780,800	-4.31(-3.10%)
Oct 01, 2020	139.21	139.93	137.66	139.20	852,639	+1.49(+1.08%)
Sep 30, 2020	137.22	139.14	136.06	137.71	933,281	+0.76(+0.55%)
Sep 29, 2020	137.92	139.05	136.89	136.95	793,848	-1.37(-0.99%)
Sep 28, 2020	137.70	139.00	136.69	138.32	767,471	+2.19(+1.61%)
Sep 25, 2020	133.70	136.76	133.34	136.13	749,500	+2.28(+1.70%)
Sep 24, 2020	132.13	135.17	132.07	133.85	549,397	+0.70(+0.53%)
Sep 23, 2020	136.64	137.48	132.86	133.15	805,167	-4.05(-2.95%)
Sep 22, 2020	135.70	137.81	133.90	137.20	807,016	+2.98(+2.22%)
Sep 21, 2020	133.76	134.84	132.40	134.22	1,328,412	+0.23(+0.17%)
Sep 18, 2020	134.14	135.86	132.30	133.99	3,356,300	+0.05(+0.04%)
Sep 17, 2020	132.67	134.85	131.41	133.94	1,424,451	-1.19(-0.88%)
Sep 16, 2020	137.05	138.63	134.96	135.13	1,128,029	-0.79(-0.58%)
Sep 15, 2020	135.78	137.59	135.23	135.92	1,504,127	+0.52(+0.38%)
Sep 14, 2020	134.02	136.22	133.33	135.40	1,320,302	+3.03(+2.29%)
Sep 11, 2020	135.71	136.93	131.15	132.37	1,613,600	-2.51(-1.86%)
Sep 10, 2020	140.45	142.45	134.16	134.88	1,996,652	-6.65(-4.70%)
Sep 09, 2020	140.40	142.24	137.37	141.53	1,618,410	+2.88(+2.08%)
Sep 08, 2020	133.89	140.80	133.11	138.65	2,843,255	+1.51(+1.10%)
Sep 04, 2020	139.06	141.04	135.13	137.14	1,574,100	-3.46(-2.46%)
Sep 03, 2020	147.12	147.13	138.47	140.60	1,779,401	-7.20(-4.87%)
Sep 02, 2020	145.88	148.47	144.40	147.80	1,220,449	+2.57(+1.77%)
Sep 01, 2020	145.04	148.47	144.50	145.23	1,956,708	+0.03(+0.02%)
Aug 31, 2020	143.59	145.48	142.67	145.20	1,237,888	+1.17(+0.81%)
Aug 28, 2020	143.08	146.49	142.62	144.03	957,100	+1.79(+1.26%)
Aug 27, 2020	144.15	144.39	140.96	142.24	982,218	-2.05(-1.42%)
Aug 26, 2020	142.92	144.92	142.40	144.29	906,690	+1.38(+0.97%)
Aug 25, 2020	143.26	144.40	142.39	142.91	924,241	+0.11(+0.08%)
Aug 24, 2020	144.01	144.49	141.27	142.80	1,004,551	-0.43(-0.30%)
Aug 21, 2020	141.30	143.73	140.27	143.23	1,364,800	+1.72(+1.22%)
Aug 20, 2020	140.20	141.99	139.67	141.51	804,008	+1.02(+0.73%)
Aug 19, 2020	139.90	141.98	139.07	140.49	898,820	+0.10(+0.07%)
Aug 18, 2020	138.96	141.12	138.37	140.39	962,623	+2.31(+1.67%)
Aug 17, 2020	137.10	138.74	136.91	138.08	903,951	+1.73(+1.27%)
Aug 14, 2020	137.32	138.46	135.96	136.35	706,600	-1.05(-0.76%)
Aug 13, 2020	137.00	138.48	136.42	137.40	972,815	+0.91(+0.67%)
Aug 12, 2020	135.71	137.89	135.45	136.49	860,567	+0.76(+0.56%)
Aug 11, 2020	138.13	138.38	135.36	135.73	1,490,798	-1.84(-1.34%)
Aug 10, 2020	141.00	141.00	136.01	137.57	1,241,784	-3.57(-2.53%)
Aug 07, 2020	141.03	143.31	140.32	141.14	1,141,000	+0.35(+0.25%)
Aug 06, 2020	142.29	142.98	140.15	140.79	1,186,379	-1.85(-1.30%)
Aug 05, 2020	142.75	142.78	140.15	142.64	1,342,158	+0.05(+0.04%)
Aug 04, 2020	138.85	142.75	137.80	142.59	1,466,965	+2.74(+1.96%)
Aug 03, 2020	142.91	143.44	139.31	139.85	2,254,053	-2.91(-2.04%)
Jul 31, 2020	142.54	144.15	138.18	142.76	2,193,300	+1.07(+0.76%)
Jul 30, 2020	138.40	142.01	136.93	141.69	1,844,051	+2.40(+1.72%)
Jul 29, 2020	138.93	140.77	137.67	139.29	1,540,231	+1.26(+0.91%)
Jul 28, 2020	142.08	142.08	137.53	138.03	2,114,265	-3.97(-2.80%)
Jul 27, 2020	143.50	144.39	140.10	142.00	2,010,494	-0.49(-0.34%)
Jul 24, 2020	145.48	147.59	141.17	142.49	3,391,200	-3.05(-2.10%)
Jul 23, 2020	153.43	160.70	143.92	145.54	7,654,915	-21.61(-12.93%)
Jul 22, 2020	168.71	173.56	167.05	167.15	2,167,959	+1.34(+0.81%)
Jul 21, 2020	167.00	169.32	164.10	165.81	2,164,866	-1.92(-1.14%)
Jul 20, 2020	159.44	167.95	158.46	167.73	2,306,667	+11.90(+7.64%)
Jul 17, 2020	152.81	156.30	152.11	155.83	1,267,700	+3.96(+2.61%)
Jul 16, 2020	150.41	152.56	149.37	151.87	1,246,633	+1.05(+0.70%)
Jul 15, 2020	152.08	154.29	150.39	150.82	1,556,406	-2.85(-1.85%)
Jul 14, 2020	147.96	153.88	146.75	153.67	1,852,463	+4.59(+3.08%)
Jul 13, 2020	153.06	154.50	148.99	149.08	1,697,403	-3.20(-2.10%)
Jul 10, 2020	152.87	153.39	150.82	152.28	880,700	-0.40(-0.26%)
Jul 09, 2020	151.29	153.29	150.05	152.68	1,016,475	+2.99(+2.00%)
Jul 08, 2020	151.04	151.66	148.75	149.69	1,097,524	-0.39(-0.26%)
Jul 07, 2020	150.13	152.60	149.82	150.08	984,489	-0.30(-0.20%)
Jul 06, 2020	151.49	152.21	148.91	150.38	1,267,677	+0.32(+0.21%)
Jul 02, 2020	150.00	151.62	149.27	150.06	1,115,300	+0.68(+0.46%)
Jul 01, 2020	147.01	149.84	145.66	149.38	1,058,929	+1.47(+0.99%)
Jun 30, 2020	146.57	148.36	145.57	147.91	1,145,063	+3.09(+2.13%)
Jun 29, 2020	142.46	145.40	141.03	144.82	1,492,639	+2.05(+1.44%)
Jun 26, 2020	140.89	144.14	139.90	142.77	2,984,500	+1.88(+1.33%)
Jun 25, 2020	142.66	143.64	140.11	140.89	1,298,441	-1.28(-0.90%)
Jun 24, 2020	142.94	144.93	141.59	142.17	1,285,640	-0.55(-0.39%)
Jun 23, 2020	145.06	145.48	142.57	142.72	1,121,291	-2.12(-1.46%)
Jun 22, 2020	145.03	145.48	143.09	144.84	1,019,219	+0.24(+0.17%)
Jun 19, 2020	148.00	148.75	144.52	144.60	2,916,600	-2.13(-1.45%)
Jun 18, 2020	145.92	146.99	144.24	146.73	1,364,515	+1.36(+0.94%)
Jun 17, 2020	145.42	146.98	144.51	145.37	964,597	-0.09(-0.06%)
Jun 16, 2020	143.67	146.99	143.60	145.46	1,254,102	+2.23(+1.56%)
Jun 15, 2020	140.06	143.33	139.13	143.23	1,491,391	+2.49(+1.77%)
Jun 12, 2020	139.49	142.66	138.83	140.74	1,863,700	+2.86(+2.07%)
Jun 11, 2020	140.97	143.37	137.50	137.88	1,713,216	-3.49(-2.47%)
Jun 10, 2020	141.72	143.59	140.22	141.37	2,056,255	+1.15(+0.82%)
Jun 09, 2020	141.36	142.37	139.11	140.22	1,311,317	+0.33(+0.24%)
Jun 08, 2020	136.41	140.54	136.10	139.89	1,765,302	+0.74(+0.53%)
Jun 05, 2020	137.62	139.55	135.34	139.15	2,048,300	-0.78(-0.56%)
Jun 04, 2020	137.97	140.71	137.80	139.93	1,413,503	+0.36(+0.26%)
Jun 03, 2020	143.85	143.85	139.08	139.57	1,498,978	-4.30(-2.99%)
Jun 02, 2020	145.90	146.02	140.76	143.87	1,617,873	-2.78(-1.90%)
Jun 01, 2020	147.39	148.71	145.17	146.65	1,352,177	-1.47(-0.99%)
May 29, 2020	141.72	148.53	141.54	148.12	3,616,400	+6.93(+4.91%)
May 28, 2020	139.31	142.79	139.02	141.19	1,670,859	+1.98(+1.42%)
May 27, 2020	136.84	139.41	135.51	139.21	1,642,273	+0.26(+0.19%)
May 26, 2020	138.81	140.27	137.24	138.95	2,347,610	+1.91(+1.39%)
May 22, 2020	137.16	137.88	135.13	137.04	1,616,300	+0.31(+0.23%)
May 21, 2020	137.81	138.30	135.05	136.73	1,616,248	-0.71(-0.52%)
May 20, 2020	138.04	138.96	135.18	137.44	1,804,435	+0.27(+0.20%)
May 19, 2020	140.66	141.16	137.05	137.17	2,468,035	-2.72(-1.94%)
May 18, 2020	146.44	147.26	139.73	139.89	3,601,956	-6.83(-4.66%)
May 15, 2020	144.89	148.18	144.44	146.72	1,616,200	+0.66(+0.45%)
May 14, 2020	146.28	146.96	143.48	146.06	1,430,961	-0.45(-0.31%)
May 13, 2020	147.36	149.51	144.22	146.51	1,758,519	-0.33(-0.22%)
May 12, 2020	154.70	154.99	146.72	146.84	1,934,179	-7.18(-4.66%)
May 11, 2020	151.89	155.10	151.24	154.02	1,432,292	+3.04(+2.01%)
May 08, 2020	151.59	151.59	147.94	150.98	1,485,400	+0.30(+0.20%)
May 07, 2020	149.03	152.42	147.62	150.68	1,771,891	+2.96(+2.00%)
May 06, 2020	147.70	149.98	145.60	147.72	1,533,877	+1.14(+0.78%)
May 05, 2020	146.31	148.20	144.96	146.58	1,624,868	+0.26(+0.18%)
May 04, 2020	143.42	146.42	142.59	146.32	1,500,739	+3.74(+2.62%)
May 01, 2020	143.62	144.79	140.46	142.58	1,545,600	-2.43(-1.68%)
Apr 30, 2020	140.57	145.36	140.02	145.01	2,177,499	+5.03(+3.59%)
Apr 29, 2020	141.32	141.93	139.16	139.98	2,774,283	-1.21(-0.86%)
Apr 28, 2020	147.19	147.49	141.01	141.19	2,388,849	-6.29(-4.26%)
Apr 27, 2020	146.50	148.70	146.20	147.48	2,390,944	+1.44(+0.99%)
Apr 24, 2020	142.60	146.21	142.05	146.04	3,317,300	+4.48(+3.16%)
Apr 23, 2020	143.27	145.64	139.29	141.56	5,614,310	-10.13(-6.68%)
Apr 22, 2020	148.30	151.92	147.18	151.69	2,118,495	+5.05(+3.44%)
Apr 21, 2020	150.16	150.65	145.22	146.64	1,821,376	-4.03(-2.67%)
Apr 20, 2020	150.71	152.49	148.92	150.67	1,562,462	+0.26(+0.17%)
Apr 17, 2020	147.69	150.72	144.52	150.41	2,113,900	-0.15(-0.10%)
Apr 16, 2020	147.20	151.53	146.01	150.56	2,054,766	+5.47(+3.77%)
Apr 15, 2020	142.81	145.57	141.44	145.09	1,989,238	+1.33(+0.93%)
Apr 14, 2020	141.51	143.84	140.12	143.76	2,305,788	+3.77(+2.69%)
Apr 13, 2020	138.82	142.62	138.41	139.99	2,060,995	+0.59(+0.42%)
Apr 09, 2020	146.23	146.64	138.76	139.40	3,334,900	-7.42(-5.05%)
Apr 08, 2020	146.61	148.22	145.00	146.82	2,128,308	+1.02(+0.70%)
Apr 07, 2020	147.39	148.00	142.91	145.80	3,177,708	-1.34(-0.91%)
Apr 06, 2020	142.69	150.33	136.31	147.14	3,663,120	+5.81(+4.11%)
Apr 03, 2020	142.01	145.90	140.66	141.33	2,793,300	-1.19(-0.83%)
Apr 02, 2020	137.86	145.43	137.39	142.52	2,950,425	+3.38(+2.43%)
Apr 01, 2020	138.96	142.65	136.39	139.14	2,344,552	-2.41(-1.70%)
Mar 31, 2020	144.08	146.40	140.53	141.55	2,957,259	-4.36(-2.99%)
Mar 30, 2020	141.30	146.25	134.57	145.91	2,991,734	+5.87(+4.19%)
Mar 27, 2020	135.36	142.97	133.02	140.04	3,330,300	+2.23(+1.62%)
Mar 26, 2020	125.99	139.49	125.97	137.81	3,458,836	+11.15(+8.80%)
Mar 25, 2020	126.00	131.11	121.84	126.66	3,576,399	+4.66(+3.82%)
Mar 24, 2020	125.24	126.00	116.21	122.00	3,012,934	+0.40(+0.33%)
Mar 23, 2020	121.33	123.29	114.57	121.60	3,061,692	+2.27(+1.90%)
Mar 20, 2020	126.00	131.97	116.83	119.33	4,509,300	-5.98(-4.77%)
Mar 19, 2020	132.09	141.01	123.63	125.31	3,889,178	-5.19(-3.98%)
Mar 18, 2020	122.64	139.15	120.00	130.50	3,858,504	+3.04(+2.39%)
Mar 17, 2020	113.76	134.41	113.73	127.46	5,231,085	+16.72(+15.10%)
Mar 16, 2020	106.16	119.81	104.75	110.74	4,232,472	-2.93(-2.58%)
Mar 13, 2020	108.82	113.84	106.38	113.67	3,337,800	+8.61(+8.20%)
Mar 12, 2020	110.01	113.69	103.81	105.06	3,493,123	-9.74(-8.48%)
Mar 11, 2020	111.82	116.96	110.68	114.80	3,315,675	+0.02(+0.02%)
Mar 10, 2020	118.80	119.25	109.88	114.78	2,749,644	-1.17(-1.01%)
Mar 09, 2020	112.00	118.70	111.05	115.95	2,854,112	-1.96(-1.66%)
Mar 06, 2020	112.24	120.13	112.10	117.91	4,220,900	+1.45(+1.25%)
Mar 05, 2020	107.51	117.37	107.51	116.46	4,652,267	+6.33(+5.75%)
Mar 04, 2020	107.86	110.13	107.25	110.13	2,648,260	+3.73(+3.51%)
Mar 03, 2020	108.17	109.42	105.06	106.40	2,596,230	-2.38(-2.19%)
Mar 02, 2020	104.06	108.97	103.79	108.78	3,896,863	+5.39(+5.21%)
Feb 28, 2020	100.70	103.47	100.31	103.39	4,823,400	+0.42(+0.41%)
Feb 27, 2020	105.05	107.04	102.91	102.97	2,536,859	-3.83(-3.59%)
Feb 26, 2020	109.68	110.39	106.40	106.80	1,676,183	-1.85(-1.70%)
Feb 25, 2020	112.08	112.40	108.36	108.65	2,277,755	-3.29(-2.94%)
Feb 24, 2020	114.13	114.89	111.84	111.94	2,128,169	-4.14(-3.57%)
Feb 21, 2020	119.01	119.92	115.84	116.08	1,739,900	-3.49(-2.92%)
Feb 20, 2020	122.14	122.52	118.91	119.57	1,384,700	-2.68(-2.19%)
Feb 19, 2020	123.64	124.49	122.10	122.25	1,273,113	-1.26(-1.02%)
Feb 18, 2020	121.94	123.54	121.84	123.51	1,915,089	+1.48(+1.21%)
Feb 14, 2020	122.88	123.45	121.75	122.03	1,257,200	-0.97(-0.79%)
Feb 13, 2020	121.59	123.43	121.59	123.00	867,894	+0.96(+0.79%)
Feb 12, 2020	122.18	122.59	121.34	122.04	1,036,009	+0.42(+0.35%)
Feb 11, 2020	122.41	122.62	121.39	121.62	1,006,311	-0.20(-0.16%)
Feb 10, 2020	120.94	121.87	120.30	121.82	1,618,834	+0.74(+0.61%)
Feb 07, 2020	121.90	122.54	120.86	121.08	1,014,800	-1.15(-0.94%)
Feb 06, 2020	123.20	123.83	121.75	122.23	1,305,506	-0.52(-0.42%)
Feb 05, 2020	123.67	124.12	122.26	122.75	1,882,524	-0.74(-0.60%)
Feb 04, 2020	122.93	124.11	122.67	123.49	1,698,649	+0.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.