Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.00	138.00	133.14	133.31	2,059,900	-3.09(-2.27%)
Jan 28, 2021	141.50	144.44	136.32	136.40	3,776,788	-8.07(-5.59%)
Jan 27, 2021	138.96	145.19	138.72	144.47	3,148,513	+5.37(+3.86%)
Jan 26, 2021	132.32	139.19	131.35	139.10	1,773,746	+7.47(+5.67%)
Jan 25, 2021	127.98	131.77	127.00	131.63	2,915,387	+4.88(+3.85%)
Jan 22, 2021	127.06	127.45	124.88	126.75	1,236,500	-0.60(-0.47%)
Jan 21, 2021	134.17	134.17	126.94	127.35	2,288,180	-5.23(-3.94%)
Jan 20, 2021	136.12	136.50	132.49	132.58	1,740,471	-2.78(-2.05%)
Jan 19, 2021	132.49	137.01	130.56	135.36	3,262,631	+3.36(+2.55%)
Jan 15, 2021	130.88	132.96	130.54	132.00	1,003,600	+0.01(+0.01%)
Jan 14, 2021	132.51	132.92	130.87	131.99	1,190,847	+0.51(+0.39%)
Jan 13, 2021	133.16	133.20	130.39	131.48	1,030,702	-1.66(-1.25%)
Jan 12, 2021	128.54	133.66	128.54	133.14	1,354,079	+3.49(+2.69%)
Jan 11, 2021	130.52	131.93	129.12	129.65	990,169	-1.20(-0.92%)
Jan 08, 2021	129.39	131.11	128.22	130.85	1,039,400	+2.41(+1.88%)
Jan 07, 2021	126.31	128.88	126.03	128.44	892,690	+2.67(+2.12%)
Jan 06, 2021	127.70	128.10	125.50	125.77	1,329,403	-1.86(-1.46%)
Jan 05, 2021	128.00	128.33	126.78	127.63	780,297	-0.70(-0.55%)
Jan 04, 2021	130.75	130.88	126.27	128.33	1,123,654	-1.77(-1.36%)
Dec 31, 2020		130.10	130.10	130.10	2,225,120	+1.81(+1.41%)
Dec 30, 2020	130.33	130.45	128.19	128.29	2,225,120	-1.82(-1.40%)
Dec 29, 2020	133.94	134.80	129.83	130.11	702,005	-2.91(-2.19%)
Dec 28, 2020	132.82	134.00	132.29	133.02	2,217,820	+0.45(+0.34%)
Dec 24, 2020	132.40	133.12	131.14	132.57	431,800	+0.80(+0.61%)
Dec 23, 2020	133.58	134.09	131.77	131.77	999,577	-0.95(-0.72%)
Dec 22, 2020	131.82	133.27	129.94	132.72	3,073,698	+1.61(+1.23%)
Dec 21, 2020	130.67	132.19	129.02	131.11	1,358,306	-1.54(-1.16%)
Dec 18, 2020	131.40	134.85	129.86	132.65	6,630,000	+1.91(+1.46%)
Dec 17, 2020	130.59	131.34	128.72	130.74	1,556,339	+1.46(+1.13%)
Dec 16, 2020	127.76	129.89	127.10	129.28	1,192,560	+1.83(+1.44%)
Dec 15, 2020	129.44	130.11	126.73	127.45	1,289,484	-0.98(-0.76%)
Dec 14, 2020	130.58	131.82	127.90	128.43	1,955,830	-2.22(-1.70%)
Dec 11, 2020	131.68	132.89	127.75	130.65	2,018,500	-2.02(-1.52%)
Dec 10, 2020	130.73	133.04	130.13	132.67	1,661,578	+0.85(+0.64%)
Dec 09, 2020	131.41	132.23	129.70	131.82	1,386,712	+0.94(+0.72%)
Dec 08, 2020	129.76	131.88	129.33	130.88	1,285,672	-0.49(-0.37%)
Dec 07, 2020	130.56	131.57	129.82	131.37	1,081,217	+0.84(+0.64%)
Dec 04, 2020	128.47	130.66	127.90	130.53	1,279,600	+2.66(+2.08%)
Dec 03, 2020	126.59	129.15	125.02	127.87	1,218,759	+0.56(+0.44%)
Dec 02, 2020	125.01	127.55	124.19	127.31	1,455,071	+1.72(+1.37%)
Dec 01, 2020	124.31	126.18	123.70	125.59	1,928,433	+1.67(+1.35%)
Nov 30, 2020	123.34	124.11	121.16	123.92	2,874,466	+1.48(+1.21%)
Nov 27, 2020	121.73	123.94	120.60	122.44	735,800	+1.03(+0.85%)
Nov 25, 2020	123.64	124.00	121.00	121.41	1,264,400	-0.68(-0.56%)
Nov 24, 2020	120.41	125.42	119.94	122.09	2,346,895	+1.93(+1.61%)
Nov 23, 2020	120.23	121.39	119.23	120.16	1,582,659	-0.32(-0.27%)
Nov 20, 2020	120.75	122.56	120.17	120.48	2,513,600	-0.29(-0.24%)
Nov 19, 2020	118.24	121.22	117.26	120.77	1,572,313	+1.78(+1.50%)
Nov 18, 2020	119.32	121.33	118.43	118.99	1,773,830	-0.69(-0.58%)
Nov 17, 2020	118.79	121.27	118.31	119.68	1,597,200	+1.20(+1.01%)
Nov 16, 2020	117.80	118.83	116.38	118.48	1,678,539	+0.22(+0.19%)
Nov 13, 2020	116.82	118.44	115.21	118.26	1,314,100	+2.88(+2.50%)
Nov 12, 2020	115.58	116.90	114.69	115.38	1,172,137	+0.48(+0.42%)
Nov 11, 2020	115.27	116.42	114.42	114.90	1,499,593	+0.76(+0.67%)
Nov 10, 2020	113.84	115.78	111.26	114.14	2,303,504	-0.51(-0.44%)
Nov 09, 2020	118.41	119.66	114.55	114.65	2,835,628	-4.24(-3.57%)
Nov 06, 2020	119.33	119.51	117.18	118.89	1,019,400	-0.53(-0.44%)
Nov 05, 2020	119.04	120.88	118.32	119.42	1,346,078	+2.55(+2.18%)
Nov 04, 2020	118.90	119.47	116.45	116.87	1,692,400	+0.90(+0.78%)
Nov 03, 2020	115.07	116.79	114.03	115.97	1,362,500	+1.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.