Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.72	33.05	31.91	32.46	66,100	-0.32(-0.98%)
Apr 29, 2021	33.38	33.38	31.34	32.78	52,578	-0.44(-1.32%)
Apr 28, 2021	34.93	35.64	33.06	33.22	103,710	-1.45(-4.18%)
Apr 27, 2021	33.70	36.38	32.53	34.67	289,977	+2.99(+9.44%)
Apr 26, 2021	31.62	32.90	30.74	31.68	141,634	+0.19(+0.60%)
Apr 23, 2021	32.65	32.75	31.20	31.49	113,300	-0.99(-3.05%)
Apr 22, 2021	33.70	34.65	31.94	32.48	117,163	-1.36(-4.02%)
Apr 21, 2021	31.26	34.63	29.69	33.84	219,417	+2.54(+8.12%)
Apr 20, 2021	31.62	32.92	31.03	31.30	185,796	-0.79(-2.46%)
Apr 19, 2021	35.03	35.74	31.54	32.09	98,759	-3.11(-8.84%)
Apr 16, 2021	36.31	36.98	34.66	35.20	167,100	-0.71(-1.98%)
Apr 15, 2021	35.63	36.32	34.79	35.91	329,738	+0.44(+1.24%)
Apr 14, 2021	32.33	36.23	32.33	35.47	257,288	+3.19(+9.88%)
Apr 13, 2021	30.00	33.44	29.05	32.28	548,571	+2.41(+8.07%)
Apr 12, 2021	32.34	32.34	29.14	29.87	194,641	-2.43(-7.52%)
Apr 09, 2021	33.89	34.80	31.63	32.30	74,100	-1.88(-5.50%)
Apr 08, 2021	36.10	36.38	33.86	34.18	98,660	-1.76(-4.90%)
Apr 07, 2021	35.01	37.14	34.19	35.94	241,995	+0.80(+2.28%)
Apr 06, 2021	40.81	41.08	34.78	35.14	323,866	-5.88(-14.33%)
Apr 05, 2021	41.47	42.00	40.00	41.02	103,399	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.