Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.50	21.73	21.29	21.44	1,064,572	-0.08(-0.37%)
Sep 29, 2021	21.34	21.71	21.24	21.52	566,980	+0.16(+0.74%)
Sep 28, 2021	21.33	21.54	21.25	21.36	962,244	-0.04(-0.16%)
Sep 27, 2021	21.21	21.59	21.09	21.40	1,347,707	+0.31(+1.46%)
Sep 24, 2021	20.92	21.20	20.90	21.09	942,350	+0.17(+0.80%)
Sep 23, 2021	21.29	21.41	20.89	20.93	907,100	-0.32(-1.53%)
Sep 22, 2021	21.42	21.51	21.11	21.25	864,290	-0.07(-0.33%)
Sep 21, 2021	21.35	21.58	21.23	21.32	1,427,533	-0.03(-0.12%)
Sep 20, 2021	21.20	21.40	21.07	21.35	2,083,293	+0.06(+0.29%)
Sep 17, 2021	21.30	21.41	21.07	21.29	2,410,126	-0.07(-0.33%)
Sep 16, 2021	21.48	21.59	21.27	21.36	1,571,494	+0.14(+0.66%)
Sep 15, 2021	21.21	21.67	21.18	21.22	1,936,117	+0.06(+0.29%)
Sep 14, 2021	20.81	21.30	20.61	21.15	1,821,334	+0.39(+1.90%)
Sep 13, 2021	20.79	20.87	20.50	20.76	1,804,095	+0.15(+0.72%)
Sep 10, 2021	21.00	21.13	20.59	20.61	1,452,979	-0.40(-1.92%)
Sep 09, 2021	20.89	21.68	20.75	21.01	1,875,755	+0.04(+0.21%)
Sep 08, 2021	21.15	21.34	20.90	20.97	1,363,428	-0.15(-0.71%)
Sep 07, 2021	21.58	21.72	21.10	21.12	1,703,387	-0.35(-1.64%)
Sep 03, 2021	21.40	21.61	21.34	21.47	1,036,191	+0.05(+0.25%)
Sep 02, 2021	21.59	21.64	21.31	21.42	1,228,471	-0.18(-0.85%)
Sep 01, 2021	21.50	21.74	21.23	21.60	1,645,550	+0.11(+0.53%)
Aug 31, 2021	21.83	21.85	21.40	21.49	2,579,540	-0.27(-1.25%)
Aug 30, 2021	22.63	22.79	21.37	21.76	3,911,320	-0.87(-3.84%)
Aug 27, 2021	22.26	22.78	22.26	22.63	861,020	+0.38(+1.72%)
Aug 26, 2021	22.40	22.65	22.23	22.25	706,853	-0.10(-0.43%)
Aug 25, 2021	22.50	22.50	22.06	22.34	963,871	-0.10(-0.43%)
Aug 24, 2021	22.14	22.49	22.14	22.44	787,765	+0.23(+1.06%)
Aug 23, 2021	22.25	22.39	22.01	22.20	796,871	+0.06(+0.28%)
Aug 20, 2021	21.93	22.14	21.93	22.14	689,160	+0.17(+0.79%)
Aug 19, 2021	21.93	22.19	21.79	21.97	658,177	-0.03(-0.16%)
Aug 18, 2021	22.24	22.40	21.96	22.00	983,716	-0.29(-1.29%)
Aug 17, 2021	22.36	22.54	22.12	22.29	1,108,075	-0.31(-1.38%)
Aug 16, 2021	22.58	22.62	22.24	22.60	1,374,104	-0.07(-0.31%)
Aug 13, 2021	22.65	23.44	22.14	22.67	2,959,742	+0.00(+0.00%)
Aug 12, 2021	22.82	22.86	22.43	22.67	987,344	-0.10(-0.42%)
Aug 11, 2021	22.47	22.87	22.39	22.77	870,083	+0.30(+1.35%)
Aug 10, 2021	22.88	23.06	22.37	22.46	1,679,591	-0.50(-2.16%)
Aug 09, 2021	22.87	23.25	22.74	22.96	1,242,548	+0.18(+0.80%)
Aug 06, 2021	22.47	22.97	22.46	22.78	2,132,875	+0.32(+1.43%)
Aug 05, 2021	21.15	22.56	21.05	22.46	2,326,997	+1.19(+5.60%)
Aug 04, 2021	21.29	21.39	20.16	21.26	7,157,408	-1.17(-5.23%)
Aug 03, 2021	22.31	22.62	22.30	22.44	1,267,057	+0.08(+0.35%)
Aug 02, 2021	22.41	22.58	22.36	22.36	839,234	-0.02(-0.08%)
Jul 30, 2021	22.15	22.76	22.15	22.38	1,300,473	+0.03(+0.16%)
Jul 29, 2021	22.26	22.58	22.18	22.34	745,024	+0.07(+0.31%)
Jul 28, 2021	22.25	22.45	21.99	22.27	1,469,975	-0.03(-0.16%)
Jul 27, 2021	22.15	22.34	21.49	22.31	1,533,208	+0.08(+0.35%)
Jul 26, 2021	22.04	22.38	21.99	22.23	1,284,884	+0.25(+1.15%)
Jul 23, 2021	22.20	22.41	21.96	21.98	1,134,293	-0.18(-0.82%)
Jul 22, 2021	22.58	22.62	22.09	22.16	1,696,972	-0.43(-1.89%)
Jul 21, 2021	22.56	22.86	22.49	22.59	1,018,759	+0.03(+0.12%)
Jul 20, 2021	22.46	22.78	22.46	22.56	1,241,792	+0.05(+0.23%)
Jul 19, 2021	22.38	22.53	22.12	22.51	1,553,016	-0.11(-0.50%)
Jul 16, 2021	22.69	22.90	22.52	22.62	1,056,828	-0.07(-0.31%)
Jul 15, 2021	22.54	22.83	22.54	22.69	976,205	+0.01(+0.04%)
Jul 14, 2021	22.66	23.03	22.56	22.68	877,431	+0.00(+0.00%)
Jul 13, 2021	23.25	23.32	22.64	22.68	1,874,174	-0.63(-2.72%)
Jul 12, 2021	23.55	23.60	23.25	23.32	1,614,493	-0.43(-1.79%)
Jul 09, 2021	23.65	23.74	23.29	23.74	2,746,076	+0.25(+1.07%)
Jul 08, 2021	23.85	23.91	23.39	23.49	2,461,304	-0.41(-1.71%)
Jul 07, 2021	24.65	24.70	23.90	23.90	1,561,569	-0.69(-2.79%)
Jul 06, 2021	24.85	24.90	24.09	24.59	2,068,776	+0.34(+1.40%)
Jul 02, 2021	24.35	24.40	24.09	24.25	797,697	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.