Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.080	2.250	2.020	2.095	156,800	-0.02(-1.18%)
Apr 29, 2021	2.130	2.168	2.040	2.120	121,329	-0.01(-0.47%)
Apr 28, 2021	2.130	2.220	2.130	2.130	90,947	-0.03(-1.39%)
Apr 27, 2021	2.230	2.230	2.110	2.160	158,509	-0.06(-2.70%)
Apr 26, 2021	2.030	2.240	1.970	2.220	340,381	+0.23(+11.56%)
Apr 23, 2021	1.970	2.030	1.960	1.990	54,200	+0.01(+0.51%)
Apr 22, 2021	1.920	2.027	1.890	1.980	111,626	+0.06(+3.13%)
Apr 21, 2021	1.960	1.960	1.830	1.920	101,070	+0.06(+3.23%)
Apr 20, 2021	1.890	1.930	1.830	1.860	142,876	-0.06(-3.12%)
Apr 19, 2021	1.900	1.950	1.860	1.920	192,542	+0.02(+1.05%)
Apr 16, 2021	1.910	1.930	1.850	1.900	191,600	+0.00(+0.00%)
Apr 15, 2021	1.980	2.010	1.900	1.900	141,025	-0.08(-4.04%)
Apr 14, 2021	1.970	2.030	1.930	1.980	141,171	+0.04(+2.06%)
Apr 13, 2021	1.970	1.980	1.920	1.940	89,670	-0.03(-1.52%)
Apr 12, 2021	2.010	2.030	1.920	1.970	243,438	-0.09(-4.37%)
Apr 09, 2021	2.030	2.060	2.010	2.060	71,900	+0.00(+0.00%)
Apr 08, 2021	2.050	2.080	2.020	2.060	99,083	+0.01(+0.49%)
Apr 07, 2021	2.110	2.120	2.030	2.050	83,925	-0.03(-1.44%)
Apr 06, 2021	2.090	2.140	2.070	2.080	117,331	-0.04(-1.89%)
Apr 05, 2021	2.180	2.180	2.080	2.120	134,608	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.