Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.450	6.670	5.820	5.910	360,186	-0.89(-13.09%)
Jul 29, 2021	6.350	9.750	6.240	6.800	6,037,679	+0.46(+7.26%)
Jul 28, 2021	5.800	6.429	5.410	6.340	189,178	+0.68(+12.01%)
Jul 27, 2021	5.670	6.068	5.472	5.660	326,185	-0.33(-5.51%)
Jul 26, 2021	5.610	6.350	5.500	5.990	274,574	+0.47(+8.51%)
Jul 23, 2021	5.820	6.060	5.309	5.520	288,432	-0.45(-7.54%)
Jul 22, 2021	6.110	6.330	5.760	5.970	295,225	-0.39(-6.13%)
Jul 21, 2021	5.530	6.450	5.530	6.360	963,157	+0.54(+9.28%)
Jul 20, 2021	7.150	7.160	5.736	5.820	497,308	-1.57(-21.24%)
Jul 19, 2021	6.690	8.370	6.500	7.390	2,712,002	+0.69(+10.30%)
Jul 16, 2021	7.170	7.650	6.640	6.700	1,458,811	-0.44(-6.16%)
Jul 15, 2021	7.320	7.990	6.520	7.140	2,005,579	-0.89(-11.08%)
Jul 14, 2021	8.910	12.25	7.000	8.030	16,347,436	-0.27(-3.25%)
Jul 13, 2021	13.36	13.74	8.100	8.300	10,040,392	-8.70(-51.18%)
Jul 12, 2021	4.200	17.40	4.200	17.00	87,271,152	+12.87(+311.62%)
Jul 09, 2021	3.450	4.500	3.370	4.130	886,223	+0.69(+20.06%)
Jul 08, 2021	3.280	3.850	3.200	3.440	430,127	+0.26(+8.18%)
Jul 07, 2021	3.390	3.430	3.026	3.180	100,324	-0.26(-7.56%)
Jul 06, 2021	3.400	3.510	3.378	3.440	33,541	-0.01(-0.29%)
Jul 02, 2021	3.740	3.740	3.290	3.450	151,087	-0.32(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.