Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	774.82	790.08	768.68	770.00	1,127,510	-7.40(-0.95%)
Nov 29, 2021	755.43	779.41	749.52	777.39	568,597	+24.80(+3.30%)
Nov 26, 2021	755.23	771.50	748.51	752.59	343,131	-3.55(-0.47%)
Nov 24, 2021	741.51	756.71	731.01	756.15	343,419	+17.28(+2.34%)
Nov 23, 2021	737.55	741.49	730.97	738.86	764,875	+2.04(+0.28%)
Nov 22, 2021	746.55	747.64	734.32	736.83	560,104	-10.73(-1.44%)
Nov 19, 2021	758.43	759.15	746.53	747.56	692,238	-4.09(-0.54%)
Nov 18, 2021	758.42	752.37	750.90	751.64	349,088	-4.89(-0.65%)
Nov 17, 2021	758.31	761.93	754.35	756.53	642,637	+2.75(+0.36%)
Nov 16, 2021	756.79	760.33	753.48	753.79	445,653	+0.12(+0.02%)
Nov 15, 2021	732.80	755.70	732.46	753.66	782,903	+21.21(+2.90%)
Nov 12, 2021	738.52	738.53	731.34	732.46	608,992	+0.68(+0.09%)
Nov 11, 2021	744.32	744.68	727.95	731.77	434,072	-6.37(-0.86%)
Nov 10, 2021	752.04		736.39	738.14	456,678	-15.47(-2.05%)
Nov 09, 2021	746.97	760.01	744.51	753.62	315,648	+10.29(+1.38%)
Nov 08, 2021	739.64	748.92	727.36	743.33	449,221	+4.70(+0.64%)
Nov 05, 2021	763.49	763.49	737.04	738.62	579,784	-20.47(-2.70%)
Nov 04, 2021	763.26	764.65	741.35	759.09	673,498	-32.39(-4.09%)
Nov 03, 2021	796.79	800.10	782.27	791.49	225,033	+0.92(+0.12%)
Nov 02, 2021	787.07	799.08	783.21	790.57	296,176	+6.09(+0.78%)
Nov 01, 2021	790.37	790.72	775.67	784.48	386,887	-6.24(-0.79%)
Oct 29, 2021	795.39	802.09	787.28	790.72	542,382	-9.66(-1.21%)
Oct 28, 2021	779.15	800.89		800.38	350,778	+21.24(+2.73%)
Oct 27, 2021	796.85	802.47	778.76	779.15	323,193	-6.64(-0.85%)
Oct 26, 2021	780.36	788.36		785.79	296,034	+8.57(+1.10%)
Oct 25, 2021	774.89	783.57	770.20	777.22	330,354	+1.66(+0.21%)
Oct 22, 2021	770.60	778.88	766.83	775.56	326,947	+10.26(+1.34%)
Oct 21, 2021	754.62	770.01	748.85	765.30	445,667	+15.42(+2.06%)
Oct 20, 2021	736.50	751.74	736.50	749.88	484,551	+13.38(+1.82%)
Oct 19, 2021	732.11	736.81	726.53	736.50	581,896	+11.24(+1.55%)
Oct 18, 2021	732.50	738.69	724.43	725.26	502,833	-12.87(-1.74%)
Oct 15, 2021	729.47	741.05	725.55	738.12	576,105	+11.09(+1.53%)
Oct 14, 2021	726.73	733.27	723.76	727.03	374,207	+5.86(+0.81%)
Oct 13, 2021	713.89	725.37	713.89	721.18	409,238	+3.80(+0.53%)
Oct 12, 2021	707.28	718.31	704.90	717.38	372,641	+8.90(+1.26%)
Oct 11, 2021	712.41	713.21	703.55	708.48	339,562	-0.90(-0.13%)
Oct 08, 2021	720.45	722.77	706.61	709.38	496,289	-14.67(-2.03%)
Oct 07, 2021	723.32	731.99	718.74	724.05	566,886	+3.94(+0.55%)
Oct 06, 2021	719.81	723.85	706.47	720.11	768,462	+2.12(+0.30%)
Oct 05, 2021	731.14	733.76	713.81	717.98	714,979	-24.13(-3.25%)
Oct 04, 2021	747.02	751.68	736.41	742.11	429,356	-3.50(-0.47%)
Oct 01, 2021	749.09	752.28	737.23	745.61	545,335	-0.76(-0.10%)
Sep 30, 2021	763.61	767.10	745.38	746.38	552,656	-10.82(-1.43%)
Sep 29, 2021	758.30	765.86	756.10	757.20	398,463	+2.49(+0.33%)
Sep 28, 2021	755.70	758.47	743.32	754.70	547,607	-8.11(-1.06%)
Sep 27, 2021	781.86	783.00	762.40	762.82	518,015	-25.65(-3.25%)
Sep 24, 2021	799.64	800.89	782.64	788.46	500,518	-12.59(-1.57%)
Sep 23, 2021	813.43	820.71	787.87	801.05	674,590	-12.05(-1.48%)
Sep 22, 2021	803.63	816.48	796.06	813.11	590,621	+11.87(+1.48%)
Sep 21, 2021	802.93	813.79	801.18	801.23	415,294	-1.92(-0.24%)
Sep 20, 2021	814.09	823.00	794.41	803.15	907,054	-21.11(-2.56%)
Sep 17, 2021	801.75	825.39	797.34	824.26	4,078,370	+18.26(+2.27%)
Sep 16, 2021	794.99	808.04	791.78	806.00	544,571	+9.27(+1.16%)
Sep 15, 2021	797.08	803.08	786.95	796.74	494,088	+8.08(+1.02%)
Sep 14, 2021	800.10	805.36	786.68	788.66	644,764	-4.39(-0.55%)
Sep 13, 2021	802.93	805.70	787.31	793.05	461,487	-4.21(-0.53%)
Sep 10, 2021	798.84	803.77	786.79	797.27	503,567	-9.98(-1.24%)
Sep 09, 2021	829.21	829.21	805.22	807.24	564,357	-26.21(-3.15%)
Sep 08, 2021	831.95	834.33	825.69	833.46	351,292	+0.01(+0.00%)
Sep 07, 2021	817.58	835.27	811.97	833.45	473,938	-0.50(-0.06%)
Sep 03, 2021	818.79	836.24	818.05	833.95	546,766	+7.93(+0.96%)
Sep 02, 2021	818.10	827.30	804.93	826.01	652,886	+5.28(+0.64%)
Sep 01, 2021	791.53	821.71	791.53	820.73	505,493	+23.98(+3.01%)
Aug 31, 2021	793.49	801.50	787.66	796.75	537,830	+3.23(+0.41%)
Aug 30, 2021	779.79	796.12	778.99	793.52	341,460	+14.38(+1.85%)
Aug 27, 2021	782.06	784.29	773.65	779.14	406,838	-0.17(-0.02%)
Aug 26, 2021	762.82	784.21	762.82	779.31	546,254	+16.49(+2.16%)
Aug 25, 2021	773.74	775.99	756.84	762.82	335,819	-12.01(-1.55%)
Aug 24, 2021	791.60	791.60	773.93	774.82	370,353	-14.48(-1.83%)
Aug 23, 2021	788.76	793.49	784.20	789.30	415,247	-0.06(-0.01%)
Aug 20, 2021	787.00	796.79	783.84	789.36	359,057	+1.58(+0.20%)
Aug 19, 2021	769.18	791.60	766.31	787.78	478,274	+18.60(+2.42%)
Aug 18, 2021	778.83	780.28	766.98	769.18	285,227	-12.79(-1.64%)
Aug 17, 2021	774.60	783.17	770.87	781.97	312,664	+7.31(+0.94%)
Aug 16, 2021	766.31	775.92	766.31	774.66	319,393	+8.33(+1.09%)
Aug 13, 2021	765.92	769.14	757.96	766.33	335,332	+2.23(+0.29%)
Aug 12, 2021	762.22	769.10	757.97	764.10	482,564	+4.56(+0.60%)
Aug 11, 2021	756.15	762.39	750.87	759.54	633,393	+8.39(+1.12%)
Aug 10, 2021	770.18	770.18	750.86	751.16	518,270	-16.02(-2.09%)
Aug 09, 2021	775.68	775.68	766.52	767.18	448,380	-4.86(-0.63%)
Aug 06, 2021	776.95	780.40	770.58	772.03	557,964	-9.86(-1.26%)
Aug 05, 2021	783.26	784.98	774.27	781.89	355,694	+2.15(+0.28%)
Aug 04, 2021	773.74	783.99	770.80	779.75	352,195	+7.60(+0.98%)
Aug 03, 2021	774.61	785.07	768.27	772.15	508,725	+1.21(+0.16%)
Aug 02, 2021	771.89	777.60	765.70	770.94	537,229	-1.34(-0.17%)
Jul 30, 2021	744.56	781.06	744.56	772.28	718,512	+32.03(+4.33%)
Jul 29, 2021	777.00	787.19	738.28	740.25	946,789	-47.01(-5.97%)
Jul 28, 2021	787.20	792.22	783.49	787.26	414,957	-5.19(-0.65%)
Jul 27, 2021	779.11	793.10	776.97	792.44	416,809	+11.60(+1.49%)
Jul 26, 2021	783.18	786.03	775.52	780.85	418,414	-3.74(-0.48%)
Jul 23, 2021	772.47	786.45	768.09	784.58	370,326	+11.92(+1.54%)
Jul 22, 2021	774.93	778.29	769.61	772.67	401,284	+1.00(+0.13%)
Jul 21, 2021	780.87	780.87	765.15	771.67	618,674	-12.13(-1.55%)
Jul 20, 2021	789.31	790.72	779.59	783.80	434,875	-1.55(-0.20%)
Jul 19, 2021	781.46	789.65	775.81	785.36	507,622	+2.66(+0.34%)
Jul 16, 2021	785.22	796.01	780.64	782.69	575,373	-2.42(-0.31%)
Jul 15, 2021	783.80	786.68	776.27	785.11	329,482	+2.07(+0.26%)
Jul 14, 2021	774.08	785.80	770.86	783.04	438,066	+8.28(+1.07%)
Jul 13, 2021	777.82	786.68	773.36	774.76	423,035	-6.13(-0.78%)
Jul 12, 2021	774.76	785.02	767.84	780.88	638,178	+8.69(+1.13%)
Jul 09, 2021	779.32	785.07	765.29	772.20	510,854	-7.41(-0.95%)
Jul 08, 2021	776.60	784.06	772.49	779.60	427,512	+0.36(+0.05%)
Jul 07, 2021	774.51	782.93	769.28	779.25	558,548	+8.19(+1.06%)
Jul 06, 2021	754.37	771.75	753.06	771.06	486,893	+17.52(+2.32%)
Jul 02, 2021	753.67	757.12	749.31	753.54	403,588	+2.69(+0.36%)
Jul 01, 2021	753.59	761.16	748.55	750.85	537,633	-4.67(-0.62%)
Jun 30, 2021	760.88	762.34	751.74	755.51	761,740	+0.25(+0.03%)
Jun 29, 2021	745.55	756.92	743.08	755.26	524,119	+3.59(+0.48%)
Jun 28, 2021	743.03	752.03	737.08	751.67	717,216	+14.23(+1.93%)
Jun 25, 2021	734.42	739.67	728.89	737.44	1,198,850	+3.84(+0.52%)
Jun 24, 2021	756.84	762.13	727.60	733.60	1,176,272	-22.82(-3.02%)
Jun 23, 2021	773.42	776.34	745.57	756.42	966,106	-17.89(-2.31%)
Jun 22, 2021	775.33	776.59	763.96	774.31	609,568	+0.07(+0.01%)
Jun 21, 2021	770.64	778.30	755.56	774.25	1,101,446	-0.25(-0.03%)
Jun 18, 2021	767.66	780.94	752.92	774.50	3,985,390	+6.88(+0.90%)
Jun 17, 2021	762.45	768.90	758.62	767.62	702,606	+5.17(+0.68%)
Jun 16, 2021	765.30	771.59	759.42	762.45	676,030	+0.91(+0.12%)
Jun 15, 2021	771.67	777.81	759.68	761.54	559,259	-14.11(-1.82%)
Jun 14, 2021	766.97	777.16	763.93	775.65	521,369	+7.48(+0.97%)
Jun 11, 2021	765.28	772.41	764.99	768.17	626,885	-6.54(-0.84%)
Jun 10, 2021	760.75	780.07	759.49	774.71	576,204	+12.22(+1.60%)
Jun 09, 2021	767.15	771.46	760.78	762.49	565,886	-6.26(-0.81%)
Jun 08, 2021	753.06	770.32	753.06	768.75	661,373	+20.33(+2.72%)
Jun 07, 2021	744.81	760.33	741.16	748.42	826,986	+9.10(+1.23%)
Jun 04, 2021	733.70	742.42	730.73	739.31	608,947	+7.86(+1.07%)
Jun 03, 2021	706.10	733.43	706.10	731.45	768,179	+17.80(+2.49%)
Jun 02, 2021	700.28	715.28	698.08	713.65	596,769	+17.61(+2.53%)
Jun 01, 2021	696.14	697.43	690.04	696.04	445,963	+2.54(+0.37%)
May 28, 2021	698.03	702.10	692.72	693.50	334,349	+1.53(+0.22%)
May 27, 2021	691.47	693.36	684.83	691.97	420,161	-0.28(-0.04%)
May 26, 2021	696.61	699.31	690.06	692.25	451,689	+0.12(+0.02%)
May 25, 2021	684.02	693.84	676.34	692.12	345,475	+11.26(+1.65%)
May 24, 2021	681.53	690.46	677.50	680.87	674,193	-1.81(-0.26%)
May 21, 2021	679.64	688.74	679.12	682.67	660,548	-2.73(-0.40%)
May 20, 2021	673.21	690.86	672.88	685.40	461,999	+12.01(+1.78%)
May 19, 2021	668.59	677.73	665.93	673.39	303,831	-0.17(-0.03%)
May 18, 2021	672.18	678.03	663.55	673.56	265,242	+3.18(+0.47%)
May 17, 2021	670.32	676.84	666.97	670.38	443,042	-6.55(-0.97%)
May 14, 2021	674.86	682.51	669.82	676.93	344,140	+6.18(+0.92%)
May 13, 2021	662.60	675.63	657.25	670.75	409,231	+9.44(+1.43%)
May 12, 2021	666.09	668.12	660.25	661.31	553,425	-11.89(-1.77%)
May 11, 2021	668.65	673.97	660.95	673.20	401,127	-1.84(-0.27%)
May 10, 2021	670.80	678.59	663.95	675.04	557,635	+6.14(+0.92%)
May 07, 2021	653.31	669.70	653.31	668.90	404,415	+13.47(+2.06%)
May 06, 2021	650.32	658.64	647.48	655.43	378,780	+5.70(+0.88%)
May 05, 2021	659.71	665.66	647.69	649.73	504,387	-15.97(-2.40%)
May 04, 2021	667.45	673.67	661.33	665.69	721,874	-0.96(-0.14%)
May 03, 2021	675.77	675.96	664.53	666.65	500,872	-9.10(-1.35%)
Apr 30, 2021	660.00	680.15	659.84	675.75	714,304	+13.76(+2.08%)
Apr 29, 2021	677.31	677.31	651.62	661.99	536,936	-1.22(-0.18%)
Apr 28, 2021	670.36	670.81	659.99	663.21	430,920	-6.09(-0.91%)
Apr 27, 2021	678.60	678.60	665.90	669.30	289,630	-2.90(-0.43%)
Apr 26, 2021	674.61	675.04	665.66	672.20	283,683	-1.07(-0.16%)
Apr 23, 2021	672.19	677.79	670.48	673.27	390,483	+0.13(+0.02%)
Apr 22, 2021	666.14	679.48	665.67	673.14	359,053	-7.65(-1.12%)
Apr 21, 2021	682.81	689.83	678.92	680.79	450,733	-0.08(-0.01%)
Apr 20, 2021	669.71	683.46	669.57	680.87	330,931	+8.37(+1.25%)
Apr 19, 2021	664.73	674.69	661.96	672.50	281,541	+8.58(+1.29%)
Apr 16, 2021	675.93	675.93	663.52	663.92	408,935	-10.04(-1.49%)
Apr 15, 2021	654.65	675.40	653.85	673.96	451,003	+23.01(+3.53%)
Apr 14, 2021	662.90	664.62	649.43	650.95	377,413	-10.75(-1.62%)
Apr 13, 2021	651.13	663.31	649.41	661.70	405,629	+13.44(+2.07%)
Apr 12, 2021	645.15	649.30	636.63	648.25	378,793	+3.72(+0.58%)
Apr 09, 2021	643.15	648.50	640.39	644.53	341,206	-0.22(-0.03%)
Apr 08, 2021	650.65	655.52	642.60	644.75	386,606	+3.04(+0.47%)
Apr 07, 2021	645.86	646.29	638.17	641.71	389,448	-3.99(-0.62%)
Apr 06, 2021	644.32	648.61	639.75	645.70	477,255	-1.43(-0.22%)
Apr 05, 2021	643.35	647.57	639.77	647.14	434,832	+11.48(+1.81%)
Apr 01, 2021	642.88	643.22	631.27	635.66	784,273	-1.49(-0.23%)
Mar 31, 2021	634.09	643.78	623.48	637.15	440,947	+4.45(+0.70%)
Mar 30, 2021	637.73	644.78	631.22	632.70	320,799	-12.19(-1.89%)
Mar 29, 2021	642.22	648.06	631.91	644.89	481,692	+3.95(+0.62%)
Mar 26, 2021	622.82	641.34	619.23	640.94	427,601	+14.54(+2.32%)
Mar 25, 2021	625.81	628.36	614.45	626.40	412,256	+5.42(+0.87%)
Mar 24, 2021	629.07	633.55	617.03	620.98	564,395	-12.59(-1.99%)
Mar 23, 2021	632.02	641.14	619.35	633.57	465,988	+8.51(+1.36%)
Mar 22, 2021	609.16	627.82	609.16	625.06	511,664	+12.78(+2.09%)
Mar 19, 2021	609.49	621.48	606.42	612.28	713,344	+5.84(+0.96%)
Mar 18, 2021	608.19	612.59	599.25	606.44	612,004	-9.02(-1.47%)
Mar 17, 2021	624.77	626.67	612.54	615.46	501,415	-13.95(-2.22%)
Mar 16, 2021	631.32	639.49	627.29	629.41	308,237	+1.67(+0.27%)
Mar 15, 2021	620.90	633.33	620.90	627.74	626,528	+1.45(+0.23%)
Mar 12, 2021	604.25	627.60	602.68	626.29	765,927	+12.57(+2.05%)
Mar 11, 2021	600.95	619.90	600.95	613.72	780,362	+14.90(+2.49%)
Mar 10, 2021	594.98	605.30	586.93	598.82	1,098,239	+14.99(+2.57%)
Mar 09, 2021	573.69	590.48	569.00	583.83	816,842	+26.05(+4.67%)
Mar 08, 2021	567.27	577.23	556.94	557.77	1,098,456	-14.66(-2.56%)
Mar 05, 2021	568.49	577.98	550.09	572.43	921,865	+6.55(+1.16%)
Mar 04, 2021	577.32	588.02	564.63	565.88	1,002,601	-7.28(-1.27%)
Mar 03, 2021	591.35	598.32	571.22	573.16	673,481	-26.92(-4.49%)
Mar 02, 2021	606.26	608.79	590.12	600.08	875,040	-7.70(-1.27%)
Mar 01, 2021	608.77	617.56	601.91	607.78	997,339	-0.08(-0.01%)
Feb 26, 2021	603.63	619.02	600.04	607.86	1,043,777	+9.35(+1.56%)
Feb 25, 2021	597.22	604.17	585.06	598.51	1,458,333	-0.59(-0.10%)
Feb 24, 2021	617.65	619.50	597.72	599.10	1,147,708	-18.58(-3.01%)
Feb 23, 2021	619.74	625.62	613.36	617.68	929,315	-5.30(-0.85%)
Feb 22, 2021	632.64	632.64	618.13	622.98	868,299	-12.02(-1.89%)
Feb 19, 2021	648.55	653.82	629.43	635.00	778,983	-4.99(-0.78%)
Feb 18, 2021	646.86	646.86	637.24	639.99	1,033,518	-8.28(-1.28%)
Feb 17, 2021	642.17	653.76	639.14	648.27	601,667	+5.92(+0.92%)
Feb 16, 2021	675.53	675.87	638.97	642.35	661,127	-20.28(-3.06%)
Feb 12, 2021	663.95	676.03	653.49	662.62	684,181	-7.37(-1.10%)
Feb 11, 2021	699.44	708.19	663.83	669.99	855,429	-31.09(-4.43%)
Feb 10, 2021	706.62	708.10	698.49	701.08	498,999	+0.49(+0.07%)
Feb 09, 2021	701.48	705.05	693.23	700.58	321,107	+2.86(+0.41%)
Feb 08, 2021	701.10	704.39	690.02	697.73	398,127	-6.42(-0.91%)
Feb 05, 2021	699.32	706.01	691.69	704.15	405,131	+6.89(+0.99%)
Feb 04, 2021	709.50	709.50	692.68	697.26	451,074	-7.45(-1.06%)
Feb 03, 2021	713.30	715.08	696.31	704.71	342,892	-12.77(-1.78%)
Feb 02, 2021	709.56	719.14	707.87	717.48	616,850	+11.06(+1.57%)
Feb 01, 2021	688.90	709.06	682.87	706.42	368,276	+15.65(+2.27%)
Jan 29, 2021	681.03	695.94	678.07	690.77	522,750	+1.62(+0.23%)
Jan 28, 2021	676.91	697.74	675.97	689.15	482,148	+6.10(+0.89%)
Jan 27, 2021	688.31	688.31	681.47	683.06	527,784	-3.31(-0.48%)
Jan 26, 2021	673.33	687.07	671.72	686.36	396,311	+11.28(+1.67%)
Jan 25, 2021	680.03	680.41	671.53	675.09	338,203	+1.87(+0.28%)
Jan 22, 2021	672.30	680.47	672.30	673.22	519,322	+1.18(+0.17%)
Jan 21, 2021	678.88	680.61	669.11	672.04	340,997	-7.32(-1.08%)
Jan 20, 2021	670.49	685.70	667.47	679.36	488,613	+10.66(+1.59%)
Jan 19, 2021	669.18	674.93	664.33	668.70	598,269	+7.99(+1.21%)
Jan 15, 2021	645.01	662.67	644.81	660.71	589,058	+16.89(+2.62%)
Jan 14, 2021	643.25	646.82	639.42	643.82	567,820	-0.42(-0.07%)
Jan 13, 2021	636.15	645.61	633.65	644.24	487,753	+12.69(+2.01%)
Jan 12, 2021	636.04	636.44	616.80	631.56	441,610	-5.47(-0.86%)
Jan 11, 2021	650.66	653.42	635.54	637.03	538,738	-9.40(-1.45%)
Jan 08, 2021	640.69	652.21	638.31	646.43	668,649	+12.59(+1.99%)
Jan 07, 2021	628.47	638.76	625.76	633.84	747,737	+9.35(+1.50%)
Jan 06, 2021	639.46	640.89	619.72	624.49	609,057	-21.08(-3.27%)
Jan 05, 2021	651.60	652.40	644.35	645.57	507,301	-0.95(-0.15%)
Jan 04, 2021	670.59	671.43	645.65	646.52	607,439	-20.18(-3.03%)
Dec 31, 2020		666.70	666.70	666.70	373,120	+12.86(+1.97%)
Dec 30, 2020	664.28	668.10	651.84	653.84	373,120	-7.82(-1.18%)
Dec 29, 2020	667.47	668.62	658.60	661.66	247,286	-1.03(-0.15%)
Dec 28, 2020	660.79	663.50	656.57	662.69	284,183	+3.68(+0.56%)
Dec 24, 2020	660.88	664.14	655.90	659.01	104,228	+2.67(+0.41%)
Dec 23, 2020	667.39	671.43	656.34	656.34	366,738	-9.67(-1.45%)
Dec 22, 2020	653.47	666.62	651.67	666.01	397,883	+8.44(+1.28%)
Dec 21, 2020	654.71	659.43	650.74	657.57	553,030	-4.98(-0.75%)
Dec 18, 2020	666.35	666.35	657.32	662.55	923,275	-2.81(-0.42%)
Dec 17, 2020	650.08	670.02	649.56	665.36	605,714	+21.05(+3.27%)
Dec 16, 2020	652.99	655.82	641.26	644.31	406,056	-5.09(-0.78%)
Dec 15, 2020	650.22	651.87	641.75	649.40	453,252	+5.24(+0.81%)
Dec 14, 2020	643.18	653.23	641.33	644.16	486,276	+1.09(+0.17%)
Dec 11, 2020	639.89	643.85	627.24	643.07	487,293	+1.75(+0.27%)
Dec 10, 2020	631.09	643.43	631.09	641.32	449,635	+8.02(+1.27%)
Dec 09, 2020	656.18	657.10	630.91	633.30	639,419	-15.76(-2.43%)
Dec 08, 2020	658.13	659.45	646.12	649.06	486,514	-2.12(-0.33%)
Dec 07, 2020	667.43	670.05	648.22	651.18	730,073	-10.06(-1.52%)
Dec 04, 2020	646.84	665.57	644.59	661.24	677,861	+14.64(+2.26%)
Dec 03, 2020	655.08	655.08	643.92	646.61	716,787	+1.89(+0.29%)
Dec 02, 2020	662.80	665.54	642.39	644.71	591,487	-20.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.