Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	802.99	809.01	799.51	801.82	293,924	+0.33(+0.04%)
Dec 30, 2021	798.97	803.01	790.18	801.49	252,367	+3.31(+0.41%)
Dec 29, 2021	796.29	799.98	789.96	798.18	262,336	+3.78(+0.48%)
Dec 28, 2021	791.65	798.37	786.70	794.40	256,232	+2.75(+0.35%)
Dec 27, 2021	780.29	791.66	775.82	791.65	313,190	+15.50(+2.00%)
Dec 23, 2021	777.33	779.05	771.55	776.15	456,942	+0.03(+0.00%)
Dec 22, 2021	768.00	776.78	763.95	776.12	351,537	+13.41(+1.76%)
Dec 21, 2021	762.71	785.27	757.64	762.71	534,289	-16.85(-2.16%)
Dec 20, 2021	774.68	783.79	769.76	779.55	475,650	+0.09(+0.01%)
Dec 17, 2021	769.39	787.64	769.39	779.47	755,643	-0.61(-0.08%)
Dec 16, 2021	777.58	786.51	775.86	780.08	406,359	+5.51(+0.71%)
Dec 15, 2021	769.05	778.71	765.51	774.57	487,989	+10.67(+1.40%)
Dec 14, 2021	772.59	772.59	749.19	763.89	556,254	-9.80(-1.27%)
Dec 13, 2021	752.48	778.19	752.48	773.70	430,486	+17.33(+2.29%)
Dec 10, 2021	759.47	760.45	752.43	756.37	322,298	-1.20(-0.16%)
Dec 09, 2021	771.96	771.96	751.57	757.57	260,969	-14.51(-1.88%)
Dec 08, 2021	768.72	773.17	760.65	772.07	339,535	+1.52(+0.20%)
Dec 07, 2021	762.00	776.30	758.93	770.56	333,905	+15.54(+2.06%)
Dec 06, 2021	754.13	758.23	748.15	755.02	315,715	+2.31(+0.31%)
Dec 03, 2021	765.02	765.59	742.84	752.71	414,830	-4.34(-0.57%)
Dec 02, 2021	761.76	763.30	750.48	757.05	482,837	-4.59(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.