Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.07	29.09	28.61	28.89	379,163	-0.14(-0.48%)
Mar 30, 2021	28.83	29.07	28.46	29.03	396,644	+0.02(+0.07%)
Mar 29, 2021	29.31	29.58	28.80	29.01	441,016	-0.42(-1.44%)
Mar 26, 2021	29.62	29.82	29.10	29.43	475,084	-0.21(-0.71%)
Mar 25, 2021	28.63	29.69	28.06	29.64	863,047	+0.65(+2.24%)
Mar 24, 2021	30.08	30.12	28.96	28.99	2,342,602	-0.62(-2.08%)
Mar 23, 2021	30.47	30.54	29.55	29.61	1,544,049	-0.66(-2.18%)
Mar 22, 2021	30.60	31.06	30.26	30.27	1,590,001	-0.18(-0.58%)
Mar 19, 2021	30.34	30.66	30.10	30.44	1,059,856	+0.19(+0.63%)
Mar 18, 2021	30.90	30.90	30.02	30.25	1,054,778	-0.64(-2.07%)
Mar 17, 2021	31.91	32.07	30.80	30.89	1,672,511	-0.80(-2.52%)
Mar 16, 2021	32.09	32.09	31.64	31.69	508,185	-0.16(-0.50%)
Mar 15, 2021	31.90	31.97	31.42	31.85	710,980	+0.30(+0.95%)
Mar 12, 2021	31.67	31.67	31.32	31.55	548,826	-0.01(-0.03%)
Mar 11, 2021	31.68	31.68	31.37	31.56	840,688	+0.07(+0.21%)
Mar 10, 2021	31.68	31.70	31.28	31.49	948,783	+0.20(+0.63%)
Mar 09, 2021	31.50	31.68	31.06	31.30	692,674	+0.10(+0.33%)
Mar 08, 2021	31.93	32.07	31.12	31.19	945,128	+0.43(+1.38%)
Mar 05, 2021	31.63	31.63	30.64	30.77	606,486	-0.17(-0.55%)
Mar 04, 2021	31.97	32.09	30.38	30.94	1,099,675	-0.48(-1.52%)
Mar 03, 2021	31.18	32.01	30.92	31.41	565,077	+0.41(+1.32%)
Mar 02, 2021	32.35	32.47	30.97	31.00	784,511	-0.79(-2.50%)
Mar 01, 2021	33.71	33.97	30.67	31.80	940,332	-1.33(-4.01%)
Feb 26, 2021	34.74	35.26	32.99	33.13	446,042	-1.61(-4.63%)
Feb 25, 2021	35.52	35.83	34.25	34.73	380,163	-1.03(-2.87%)
Feb 24, 2021	34.80	35.83	34.69	35.76	318,018	+0.96(+2.77%)
Feb 23, 2021	34.80	34.88	33.45	34.80	379,212	-0.25(-0.72%)
Feb 22, 2021	33.91	35.05	33.91	35.05	433,418	+1.14(+3.35%)
Feb 19, 2021	34.05	34.30	33.82	33.91	342,293	+0.04(+0.11%)
Feb 18, 2021	33.70	33.95	33.06	33.88	296,123	+0.30(+0.90%)
Feb 17, 2021	32.93	33.59	32.70	33.58	314,207	+0.68(+2.06%)
Feb 16, 2021	32.36	32.90	32.20	32.90	295,002	+0.98(+3.07%)
Feb 12, 2021	31.48	32.07	31.31	31.92	237,194	+0.29(+0.92%)
Feb 11, 2021	31.23	31.63	31.14	31.63	218,313	+0.45(+1.45%)
Feb 10, 2021	31.60	31.64	31.09	31.18	157,489	-0.12(-0.38%)
Feb 09, 2021	31.60	31.68	30.83	31.30	263,321	-0.12(-0.38%)
Feb 08, 2021	31.40	31.50	31.11	31.41	248,944	+0.45(+1.46%)
Feb 05, 2021	31.59	31.59	30.61	30.96	286,369	-0.31(-0.99%)
Feb 04, 2021	30.70	31.37	30.49	31.27	282,865	+0.65(+2.13%)
Feb 03, 2021	29.94	31.00	29.94	30.62	315,646	+0.68(+2.27%)
Feb 02, 2021	29.64	30.20	29.61	29.94	204,593	+0.31(+1.03%)
Feb 01, 2021	28.91	29.74	28.91	29.64	234,684	+0.67(+2.31%)
Jan 29, 2021	28.94	29.30	28.59	28.97	233,145	-0.06(-0.20%)
Jan 28, 2021	28.94	29.43	28.88	29.02	212,634	+0.09(+0.32%)
Jan 27, 2021	29.58	29.66	28.79	28.93	290,557	-0.55(-1.88%)
Jan 26, 2021	29.45	29.56	29.21	29.49	160,251	+0.13(+0.46%)
Jan 25, 2021	29.56	29.70	29.14	29.35	220,895	-0.09(-0.30%)
Jan 22, 2021	28.90	29.45	28.70	29.44	176,064	+0.38(+1.30%)
Jan 21, 2021	29.75	29.87	29.04	29.06	269,619	-0.69(-2.34%)
Jan 20, 2021	29.69	29.86	29.58	29.75	219,409	+0.21(+0.72%)
Jan 19, 2021	29.48	29.68	29.17	29.54	189,566	+0.63(+2.19%)
Jan 15, 2021	29.28	29.38	28.89	28.91	158,322	-0.35(-1.20%)
Jan 14, 2021	28.82	29.49	28.82	29.26	216,620	+0.29(+0.98%)
Jan 13, 2021	28.80	29.02	28.67	28.98	129,440	+0.15(+0.52%)
Jan 12, 2021	28.26	28.96	28.26	28.83	168,988	+0.60(+2.13%)
Jan 11, 2021	27.87	28.51	27.60	28.23	211,824	-0.48(-1.66%)
Jan 08, 2021	29.04	29.04	28.55	28.70	301,796	-0.26(-0.89%)
Jan 07, 2021	28.65	29.04	28.52	28.96	309,294	+0.49(+1.71%)
Jan 06, 2021	28.23	28.66	28.05	28.47	391,186	+0.43(+1.52%)
Jan 05, 2021	26.99	28.15	26.99	28.05	486,552	+1.05(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.