Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.9100 | 0.9824 | 0.8850 | 0.9824 | 222,113 | +0.05(+5.65%) |
Jul 29, 2021 | 0.9247 | 0.9300 | 0.9100 | 0.9299 | 44,937 | -0.00(-0.01%) |
Jul 28, 2021 | 0.8500 | 0.9500 | 0.8025 | 0.9300 | 198,967 | +0.09(+10.90%) |
Jul 27, 2021 | 0.8446 | 0.8686 | 0.8333 | 0.8386 | 119,813 | -0.03(-3.46%) |
Jul 26, 2021 | 0.9000 | 0.9000 | 0.8585 | 0.8687 | 89,343 | -0.02(-1.86%) |
Jul 23, 2021 | 0.9122 | 0.9300 | 0.8764 | 0.8852 | 108,645 | -0.02(-2.69%) |
Jul 22, 2021 | 0.9141 | 0.9278 | 0.8751 | 0.9097 | 81,143 | +0.00(+0.07%) |
Jul 21, 2021 | 0.8746 | 0.9200 | 0.8700 | 0.9091 | 110,068 | +0.04(+5.04%) |
Jul 20, 2021 | 0.8900 | 0.8900 | 0.8525 | 0.8655 | 156,351 | +0.01(+0.64%) |
Jul 19, 2021 | 0.8626 | 0.8700 | 0.8301 | 0.8600 | 120,975 | -0.01(-1.49%) |
Jul 16, 2021 | 0.8893 | 0.8982 | 0.8625 | 0.8730 | 56,313 | -0.01(-1.34%) |
Jul 15, 2021 | 0.8800 | 0.8927 | 0.8700 | 0.8849 | 168,087 | +0.00(+0.56%) |
Jul 14, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 212,701 | -0.02(-2.44%) |
Jul 13, 2021 | 0.9300 | 0.9500 | 0.9006 | 0.9020 | 139,712 | -0.05(-5.05%) |
Jul 12, 2021 | 0.9490 | 0.9500 | 0.9300 | 0.9500 | 89,774 | +0.01(+1.06%) |
Jul 09, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 114,326 | +0.01(+1.46%) |
Jul 08, 2021 | 0.9308 | 0.9500 | 0.9005 | 0.9265 | 98,850 | -0.01(-1.57%) |
Jul 07, 2021 | 0.9700 | 1.000 | 0.9311 | 0.9413 | 164,506 | -0.04(-3.90%) |
Jul 06, 2021 | 0.9603 | 0.9980 | 0.9600 | 0.9795 | 147,599 | +0.01(+0.63%) |
Jul 02, 2021 | 0.9800 | 1.040 | 0.9700 | 0.9734 | 160,155 | -0.02(-2.01%) |
Jul 01, 2021 | 1.010 | 1.020 | 0.9801 | 0.9934 | 403,158 | +0.01(+1.11%) |
Jun 30, 2021 | 1.010 | 1.010 | 0.9720 | 0.9825 | 112,463 | -0.03(-2.72%) |
Jun 29, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 173,425 | -0.04(-3.81%) |
Jun 28, 2021 | 1.050 | 1.090 | 1.030 | 1.050 | 177,481 | +0.03(+2.94%) |
Jun 25, 2021 | 1.020 | 1.090 | 1.000 | 1.020 | 2,559,820 | -0.02(-1.92%) |
Jun 24, 2021 | 0.9700 | 1.040 | 0.9632 | 1.040 | 241,354 | +0.07(+7.00%) |
Jun 23, 2021 | 0.9800 | 0.9805 | 0.9500 | 0.9720 | 238,802 | -0.01(-1.02%) |
Jun 22, 2021 | 0.9880 | 0.9880 | 0.9419 | 0.9820 | 287,028 | -0.01(-0.61%) |
Jun 21, 2021 | 1.050 | 1.070 | 0.9800 | 0.9880 | 356,571 | -0.06(-5.90%) |
Jun 18, 2021 | 1.120 | 1.130 | 1.040 | 1.050 | 347,473 | -0.07(-6.67%) |
Jun 17, 2021 | 1.140 | 1.140 | 1.111 | 1.125 | 179,149 | -0.00(-0.44%) |
Jun 16, 2021 | 1.210 | 1.210 | 1.100 | 1.130 | 481,961 | -0.10(-8.13%) |
Jun 15, 2021 | 1.200 | 1.230 | 1.170 | 1.230 | 296,060 | -0.01(-0.81%) |
Jun 14, 2021 | 1.510 | 1.570 | 1.190 | 1.240 | 1,931,819 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 142,990 | +0.03(+2.48%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.180 | 1.210 | 133,941 | +0.00(+0.00%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 212,504 | -0.01(-0.82%) |
Jun 08, 2021 | 1.170 | 1.240 | 1.152 | 1.220 | 275,699 | +0.05(+4.27%) |
Jun 07, 2021 | 1.180 | 1.200 | 1.150 | 1.170 | 280,887 | -0.01(-0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.147 | 1.180 | 269,560 | +0.02(+1.72%) |
Jun 03, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 185,536 | +0.00(+0.00%) |
Jun 02, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 146,134 | +0.00(+0.00%) |
Jun 01, 2021 | 1.140 | 1.170 | 1.120 | 1.160 | 201,840 | +0.02(+1.75%) |
May 28, 2021 | 1.160 | 1.180 | 1.120 | 1.140 | 192,480 | -0.03(-2.56%) |
May 27, 2021 | 1.150 | 1.180 | 1.080 | 1.170 | 177,990 | +0.01(+0.86%) |
May 26, 2021 | 1.110 | 1.160 | 1.080 | 1.160 | 182,936 | +0.05(+4.50%) |
May 25, 2021 | 1.120 | 1.185 | 1.060 | 1.110 | 614,013 | -0.01(-0.89%) |
May 24, 2021 | 1.070 | 1.130 | 1.070 | 1.120 | 291,071 | +0.04(+3.70%) |
May 21, 2021 | 1.080 | 1.110 | 1.060 | 1.080 | 176,447 | +0.00(+0.00%) |
May 20, 2021 | 1.090 | 1.150 | 1.050 | 1.080 | 267,052 | -0.01(-0.92%) |
May 19, 2021 | 1.100 | 1.120 | 1.040 | 1.090 | 232,445 | +0.01(+0.93%) |
May 18, 2021 | 1.050 | 1.150 | 1.020 | 1.080 | 412,528 | +0.02(+1.89%) |
May 17, 2021 | 1.020 | 1.060 | 0.9790 | 1.060 | 360,952 | +0.04(+3.92%) |
May 14, 2021 | 0.9700 | 1.020 | 0.9300 | 1.020 | 298,060 | +0.08(+8.49%) |
May 13, 2021 | 0.9100 | 0.9499 | 0.9000 | 0.9402 | 241,298 | +0.03(+3.66%) |
May 12, 2021 | 0.9100 | 0.9238 | 0.9000 | 0.9070 | 141,995 | -0.01(-1.31%) |
May 11, 2021 | 0.8900 | 0.9199 | 0.8700 | 0.9190 | 286,317 | +0.04(+3.97%) |
May 10, 2021 | 0.9243 | 0.9248 | 0.8810 | 0.8839 | 385,829 | -0.04(-4.42%) |
May 07, 2021 | 0.9200 | 0.9499 | 0.9100 | 0.9248 | 435,377 | +0.00(+0.22%) |
May 06, 2021 | 1.040 | 1.040 | 0.9100 | 0.9228 | 796,922 | -0.08(-7.66%) |
May 05, 2021 | 1.020 | 1.078 | 0.9700 | 0.9993 | 963,449 | +0.03(+3.00%) |
May 04, 2021 | 1.030 | 1.030 | 0.9600 | 0.9702 | 376,994 | -0.07(-6.71%) |