Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.51	17.87	16.80	17.60	662,400	+0.11(+0.63%)
Feb 25, 2021	17.13	17.97	17.03	17.49	911,501	+0.60(+3.55%)
Feb 24, 2021	16.62	17.32	16.50	16.89	1,008,267	+0.60(+3.68%)
Feb 23, 2021	14.82	16.54	14.66	16.29	1,758,868	+1.12(+7.38%)
Feb 22, 2021	15.18	15.45	15.10	15.17	217,522	-0.12(-0.78%)
Feb 19, 2021	14.89	15.40	14.62	15.29	286,700	+0.53(+3.59%)
Feb 18, 2021	15.10	15.10	14.59	14.76	144,004	-0.26(-1.73%)
Feb 17, 2021	15.15	15.29	14.70	15.02	188,767	-0.28(-1.83%)
Feb 16, 2021	15.45	15.51	15.13	15.30	416,072	+0.23(+1.53%)
Feb 12, 2021	14.89	15.11	14.70	15.07	270,800	+0.20(+1.34%)
Feb 11, 2021	14.84	14.90	14.55	14.87	120,787	+0.17(+1.16%)
Feb 10, 2021	15.00	15.00	14.57	14.70	108,500	-0.18(-1.18%)
Feb 09, 2021	14.89	14.91	14.54	14.88	131,971	+0.12(+0.85%)
Feb 08, 2021	14.61	14.97	14.57	14.75	261,968	+0.29(+2.01%)
Feb 05, 2021	14.12	14.63	14.02	14.46	275,300	+0.50(+3.58%)
Feb 04, 2021	13.95	14.05	13.77	13.96	132,319	-0.01(-0.07%)
Feb 03, 2021	14.00	14.05	13.73	13.97	199,894	-0.03(-0.21%)
Feb 02, 2021	14.05	14.15	13.88	14.00	177,128	+0.04(+0.29%)
Feb 01, 2021	14.00	14.05	13.72	13.96	110,003	+0.12(+0.87%)
Jan 29, 2021	13.98	14.24	13.75	13.84	241,400	-0.19(-1.35%)
Jan 28, 2021	13.71	14.18	13.71	14.03	224,660	+0.45(+3.31%)
Jan 27, 2021	13.66	14.02	13.45	13.58	191,673	-0.64(-4.50%)
Jan 26, 2021	14.48	14.52	14.03	14.22	145,420	-0.08(-0.56%)
Jan 25, 2021	14.51	14.63	14.10	14.30	201,426	-0.25(-1.72%)
Jan 22, 2021	14.35	14.59	14.19	14.55	148,600	+0.09(+0.62%)
Jan 21, 2021	14.74	14.90	14.33	14.46	190,518	-0.34(-2.30%)
Jan 20, 2021	14.81	14.90	14.63	14.80	238,447	-0.01(-0.07%)
Jan 19, 2021	14.60	14.86	14.56	14.81	167,767	+0.30(+2.07%)
Jan 15, 2021	14.47	14.69	14.25	14.51	218,800	-0.22(-1.49%)
Jan 14, 2021	14.17	14.82	14.16	14.73	262,613	+0.61(+4.32%)
Jan 13, 2021	14.91	14.91	13.94	14.12	544,958	-0.79(-5.30%)
Jan 12, 2021	14.63	15.03	14.55	14.91	151,710	+0.31(+2.12%)
Jan 11, 2021	15.00	15.03	14.51	14.60	292,085	-0.49(-3.25%)
Jan 08, 2021	15.24	15.25	14.82	15.09	252,400	+0.00(+0.00%)
Jan 07, 2021	14.60	15.13	14.57	15.09	335,326	+0.64(+4.43%)
Jan 06, 2021	14.50	14.78	14.18	14.45	421,446	+0.00(+0.00%)
Jan 05, 2021	13.80	14.58	13.80	14.45	330,468	+0.70(+5.09%)
Jan 04, 2021	14.31	14.54	13.57	13.75	532,058	+0.11(+0.81%)
Dec 31, 2020		13.64	13.64	13.64	185,125	+0.40(+3.02%)
Dec 30, 2020	13.17	13.37	13.01	13.24	185,125	+0.13(+0.99%)
Dec 29, 2020	13.85	13.85	12.58	13.11	407,137	-0.64(-4.65%)
Dec 28, 2020	13.86	13.98	13.70	13.75	260,975	+0.10(+0.73%)
Dec 24, 2020	13.84	13.84	13.59	13.65	137,500	-0.06(-0.44%)
Dec 23, 2020	13.56	13.75	13.52	13.71	227,511	+0.28(+2.08%)
Dec 22, 2020	13.18	13.48	13.11	13.43	191,741	+0.22(+1.67%)
Dec 21, 2020	12.64	13.29	12.43	13.21	230,019	+0.06(+0.46%)
Dec 18, 2020	13.15	13.37	13.00	13.15	848,700	+0.08(+0.61%)
Dec 17, 2020	12.80	13.11	12.66	13.07	217,797	+0.29(+2.27%)
Dec 16, 2020	12.96	13.00	12.71	12.78	218,668	-0.22(-1.69%)
Dec 15, 2020	12.75	13.00	12.67	13.00	332,921	+0.40(+3.17%)
Dec 14, 2020	12.71	12.93	12.56	12.60	321,886	+0.19(+1.53%)
Dec 11, 2020	12.00	12.44	12.00	12.41	218,000	+0.37(+3.03%)
Dec 10, 2020	12.12	12.15	11.87	12.04	162,532	-0.10(-0.78%)
Dec 09, 2020	11.72	12.30	11.72	12.14	383,981	+0.43(+3.67%)
Dec 08, 2020	11.30	11.72	11.17	11.71	186,950	+0.36(+3.17%)
Dec 07, 2020	11.32	11.45	11.19	11.35	192,776	+0.06(+0.58%)
Dec 04, 2020	10.91	11.29	10.82	11.29	274,600	+0.29(+2.59%)
Dec 03, 2020	11.08	11.19	10.97	11.00	152,636	-0.08(-0.72%)
Dec 02, 2020	11.03	11.20	10.85	11.08	212,772	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.