Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.550	6.760	6.453	6.599	465,018	+0.02(+0.25%)
Nov 29, 2021	6.987	7.019	6.550	6.583	651,741	-0.32(-4.68%)
Nov 26, 2021	7.084	7.205	6.874	6.906	404,828	-0.31(-4.26%)
Nov 24, 2021	7.480	7.480	7.145	7.213	416,840	-0.21(-2.83%)
Nov 23, 2021	7.424	7.747	7.270	7.424	628,112	+0.00(+0.00%)
Nov 22, 2021	7.666	7.844	7.076	7.424	897,403	-0.06(-0.86%)
Nov 19, 2021	7.278	7.941	7.254	7.488	1,742,211	+0.25(+3.46%)
Nov 18, 2021	7.068	7.278	7.043	7.238	3,004,518	+0.55(+8.22%)
Nov 17, 2021	6.421	6.801	6.348	6.688	1,187,528	+0.42(+6.71%)
Nov 16, 2021	6.186	6.324	6.178	6.267	296,095	+0.11(+1.71%)
Nov 15, 2021	6.114	6.251	6.105	6.162	291,439	+0.11(+1.74%)
Nov 12, 2021	6.186	6.186	5.968	6.057	151,080	+0.04(+0.67%)
Nov 11, 2021	5.984	6.065	5.960	6.016	124,669	+0.02(+0.40%)
Nov 10, 2021	6.041			5.992	259,301	-0.02(-0.40%)
Nov 09, 2021	6.033	6.114	6.000	6.016	305,123	+0.01(+0.13%)
Nov 08, 2021	6.122	6.122	5.969	6.008	140,260	+0.03(+0.54%)
Nov 05, 2021	5.992	6.105	5.903	5.976	321,444	+0.02(+0.27%)
Nov 04, 2021	6.008	6.073	5.863	5.960	209,793	-0.06(-0.94%)
Nov 03, 2021	5.895	6.097	5.847	6.016	482,286	+0.15(+2.48%)
Nov 02, 2021	5.855	5.887	5.806	5.871	265,641	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.