Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Aug 06, 2020	0.7500	0.7500	0.7200	0.7300	104,300	-0.02(-2.67%)
Aug 05, 2020	0.7600	0.7600	0.7300	0.7500	56,415	+0.00(+0.00%)
Aug 04, 2020	0.7600	0.7800	0.7400	0.7500	88,310	-0.03(-3.85%)
Jul 31, 2020		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Jul 30, 2020	0.7400	0.7400	0.7200	0.7200	73,600	-0.04(-5.26%)
Jul 29, 2020	0.7800	0.7800	0.7500	0.7600	134,414	-0.04(-5.00%)
Jul 28, 2020	0.8100	0.8100	0.7700	0.8000	103,114	-0.01(-1.23%)
Jul 27, 2020	0.8500	0.8600	0.7900	0.8100	287,419	+0.01(+1.25%)
Jul 24, 2020	0.8200	0.8400	0.7900	0.8000	345,050	+0.03(+3.90%)
Jul 23, 2020	0.7500	0.8400	0.7400	0.7700	971,091	+0.05(+6.94%)
Jul 22, 2020	0.6900	0.7300	0.6800	0.7200	359,058	+0.05(+7.46%)
Jul 21, 2020	0.6900	0.7100	0.6700	0.6700	154,650	-0.02(-2.90%)
Jul 20, 2020	0.7000	0.7000	0.6900	0.6900	108,900	-0.01(-1.43%)
Jul 17, 2020	0.6900	0.7000	0.6800	0.7000	49,763	+0.03(+4.48%)
Jul 16, 2020	0.7000	0.7500	0.6600	0.6700	87,019	-0.03(-4.29%)
Jul 15, 2020	0.7000	0.7000	0.6800	0.7000	38,000	+0.05(+7.69%)
Jul 14, 2020	0.7100	0.7100	0.6500	0.6500	82,157	-0.10(-13.33%)
Jul 13, 2020	0.7000	0.7900	0.6700	0.7500	422,375	+0.08(+11.94%)
Jul 10, 2020	0.7000	0.7000	0.6600	0.6700	281,415	-0.02(-2.90%)
Jul 09, 2020	0.6800	0.6900	0.6500	0.6900	59,598	+0.03(+4.55%)
Jul 08, 2020	0.6300	0.6700	0.6100	0.6600	404,799	+0.06(+10.00%)
Jul 07, 2020	0.6100	0.6200	0.6000	0.6000	113,950	-0.02(-3.23%)
Jul 06, 2020	0.6300	0.6300	0.6100	0.6200	103,114	+0.01(+1.64%)
Jul 03, 2020	0.6300	0.6300	0.6000	0.6100	256,688	+0.00(+0.00%)
Jul 02, 2020	0.6200	0.6500	0.6100	0.6100	510,200	+0.09(+17.31%)
Jun 30, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2020	0.5100	0.5300	0.5100	0.5200	85,100	+0.02(+4.00%)
Jun 26, 2020	0.5300	0.5300	0.5000	0.5000	72,500	-0.04(-7.41%)
Jun 25, 2020	0.4450	0.5400	0.4450	0.5400	174,309	+0.09(+20.00%)
Jun 22, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 19, 2020	0.4500	0.4500	0.4500	0.4500	99,500	-0.03(-7.22%)
Jun 18, 2020	0.4550	0.4850	0.4550	0.4850	10,000	+0.03(+7.78%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	27,748	+0.04(+9.76%)
Jun 16, 2020	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+1.23%)
Jun 12, 2020		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jun 11, 2020	0.4400	0.4400	0.4300	0.4300	68,000	+0.02(+4.88%)
Jun 10, 2020	0.4100	0.4100	0.4100	0.4100	14,000	+0.00(+0.00%)
Jun 09, 2020	0.4150	0.4400	0.4100	0.4100	90,229	-0.04(-8.89%)
Jun 08, 2020	0.3900	0.4500	0.3900	0.4500	11,258,750	+0.06(+15.38%)
Jun 05, 2020	0.3500	0.3900	0.3500	0.3900	25,500	+0.03(+6.85%)
Jun 04, 2020	0.3650	0.3650	0.3500	0.3650	33,300	+0.01(+1.39%)
Jun 03, 2020	0.3650	0.3650	0.3600	0.3600	16,000	+0.00(+0.00%)
Jun 02, 2020	0.4000	0.4000	0.3600	0.3600	20,100	-0.04(-10.00%)
Jun 01, 2020	0.3800	0.4200	0.3800	0.4000	156,500	+0.04(+11.11%)
May 29, 2020	0.3850	0.3850	0.3600	0.3600	14,000	-0.03(-6.49%)
May 28, 2020	0.3750	0.4000	0.3750	0.3850	185,700	+0.02(+4.05%)
May 27, 2020	0.3600	0.3700	0.3600	0.3700	51,000	+0.02(+5.71%)
May 26, 2020	0.3750	0.3750	0.3500	0.3500	60,000	-0.03(-6.67%)
May 25, 2020	0.3350	0.3750	0.3350	0.3750	66,500	+0.02(+4.17%)
May 22, 2020	0.3500	0.3600	0.3500	0.3600	17,000	+0.02(+5.88%)
May 21, 2020	0.2900	0.3400	0.2900	0.3400	67,500	+0.05(+17.24%)
May 20, 2020	0.2900	0.3000	0.2900	0.2900	76,000	+0.02(+7.41%)
May 19, 2020	0.2450	0.2700	0.2450	0.2700	55,500	+0.02(+8.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 14, 2020	0.2300	0.2350	0.2300	0.2350	140,500	+0.00(+0.00%)
May 13, 2020	0.2300	0.2350	0.2300	0.2350	29,000	-0.01(-4.08%)
May 12, 2020	0.2500	0.2500	0.2450	0.2450	36,000	+0.02(+11.36%)
May 08, 2020		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
May 01, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 28, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 24, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 23, 2020	0.1850	0.1850	0.1850	0.1850	4,600	-0.02(-7.50%)
Apr 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.