Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.93	22.08	21.68	21.68	9,866,087	-0.29(-1.33%)
Apr 29, 2021	22.26	22.36	21.80	21.97	13,669,470	-0.12(-0.55%)
Apr 28, 2021	21.80	22.17	21.79	22.09	21,876,524	+0.60(+2.81%)
Apr 27, 2021	21.66	21.81	21.31	21.49	19,212,076	+0.02(+0.08%)
Apr 26, 2021	21.26	21.51	21.24	21.47	17,228,012	+0.34(+1.63%)
Apr 23, 2021	20.98	21.16	20.88	21.13	14,307,271	+0.16(+0.74%)
Apr 22, 2021	21.31	21.35	20.95	20.97	17,254,244	-0.53(-2.48%)
Apr 21, 2021	21.17	21.55	21.10	21.51	17,131,698	+0.16(+0.73%)
Apr 20, 2021	21.67	21.67	21.03	21.35	22,521,300	-0.46(-2.09%)
Apr 19, 2021	21.94	22.09	21.70	21.81	12,723,883	+0.11(+0.52%)
Apr 16, 2021	21.87	21.94	21.58	21.70	12,425,590	-0.02(-0.08%)
Apr 15, 2021	21.84	21.92	21.63	21.72	15,058,249	-0.29(-1.33%)
Apr 14, 2021	21.49	22.21	21.46	22.01	26,548,174	+0.79(+3.74%)
Apr 13, 2021	21.28	21.37	21.15	21.22	18,357,466	+0.00(+0.00%)
Apr 12, 2021	21.26	21.48	21.10	21.22	23,832,574	+0.20(+0.94%)
Apr 09, 2021	21.18	21.34	20.96	21.02	16,953,924	-0.28(-1.34%)
Apr 08, 2021	21.49	21.49	21.10	21.30	22,295,200	-0.56(-2.56%)
Apr 07, 2021	21.72	22.03	21.67	21.86	18,005,628	+0.23(+1.08%)
Apr 06, 2021	21.45	22.00	21.38	21.63	28,492,272	+0.72(+3.46%)
Apr 05, 2021	21.18	21.28	20.76	20.91	22,779,222	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.