Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 42411 | 41008 | 41861 | 0 | +397.00(+0.96%) | |
Jul 30, 2021 | 41664 | 38331 | 41464 | 0 | +1058.20(+2.62%) | |
Jul 29, 2021 | 40663 | 39240 | 40406 | 0 | +450.50(+1.13%) | |
Jul 28, 2021 | 40928 | 38787 | 39956 | 0 | +913.30(+2.34%) | |
Jul 27, 2021 | 39476 | 36386 | 39042 | 0 | +1482.20(+3.95%) | |
Jul 26, 2021 | 40581 | 34904 | 37560 | 0 | +2652.10(+7.60%) | |
Jul 25, 2021 | 34943 | 33874 | 34908 | 0 | +805.90(+2.36%) | |
Jul 24, 2021 | 34534 | 33331 | 34102 | 0 | +756.80(+2.27%) | |
Jul 23, 2021 | 33345 | 32000 | 33345 | 0 | +1081.40(+3.35%) | |
Jul 22, 2021 | 32610 | 31703 | 32264 | 0 | +196.30(+0.61%) | |
Jul 21, 2021 | 32875 | 29500 | 32068 | 0 | +2368.20(+7.97%) | |
Jul 20, 2021 | 31069 | 29296 | 29700 | 0 | -1192.60(-3.86%) | |
Jul 19, 2021 | 31885 | 30400 | 30892 | 0 | -697.80(-2.21%) | |
Jul 18, 2021 | 32441 | 31100 | 31590 | 0 | +53.00(+0.17%) | |
Jul 17, 2021 | 31950 | 31177 | 31537 | 0 | +29.10(+0.09%) | |
Jul 16, 2021 | 32264 | 31013 | 31508 | 0 | -298.30(-0.94%) | |
Jul 15, 2021 | 33179 | 31122 | 31806 | 0 | -957.50(-2.92%) | |
Jul 14, 2021 | 33112 | 31589 | 32764 | 0 | +40.90(+0.12%) | |
Jul 13, 2021 | 33340 | 32190 | 32723 | 0 | -366.10(-1.11%) | |
Jul 12, 2021 | 34677 | 32660 | 33089 | 0 | -1201.10(-3.50%) | |
Jul 11, 2021 | 34636 | 33336 | 34290 | 0 | +662.80(+1.97%) | |
Jul 10, 2021 | 34261 | 33014 | 33627 | 0 | -334.20(-0.98%) | |
Jul 09, 2021 | 34115 | 32286 | 33961 | 0 | +1159.40(+3.53%) | |
Jul 08, 2021 | 33995 | 32101 | 32802 | 0 | -1147.90(-3.38%) | |
Jul 07, 2021 | 35059 | 33884 | 33950 | 0 | -148.90(-0.44%) | |
Jul 06, 2021 | 35100 | 33511 | 34099 | 0 | +75.10(+0.22%) | |
Jul 05, 2021 | 35459 | 33143 | 34024 | 0 | -1402.70(-3.96%) | |
Jul 04, 2021 | 35960 | 34404 | 35426 | 0 | +961.80(+2.79%) | |
Jul 03, 2021 | 34960 | 33333 | 34464 | 0 | +698.30(+2.07%) | |
Jul 02, 2021 | 33982 | 32700 | 33766 | 0 | +260.20(+0.78%) | |
Jul 01, 2021 | 35212 | 32701 | 33506 | 0 | -1494.10(-4.27%) | |
Jun 30, 2021 | 36121 | 34049 | 35000 | 0 | -1039.70(-2.88%) | |
Jun 29, 2021 | 36624 | 34240 | 36040 | 0 | +1744.20(+5.09%) | |
Jun 28, 2021 | 35357 | 33878 | 34296 | 0 | -77.30(-0.22%) | |
Jun 27, 2021 | 34639 | 31732 | 34373 | 0 | +2583.00(+8.13%) | |
Jun 26, 2021 | 32714 | 30083 | 31790 | 0 | +223.90(+0.71%) | |
Jun 25, 2021 | 35517 | 31271 | 31566 | 0 | -3199.70(-9.20%) | |
Jun 24, 2021 | 35289 | 32314 | 34766 | 0 | +1221.40(+3.64%) | |
Jun 23, 2021 | 35000 | 31671 | 33544 | 0 | +1195.70(+3.70%) | |
Jun 22, 2021 | 33316 | 28600 | 32349 | 0 | +434.40(+1.36%) | |
Jun 21, 2021 | 35764 | 31239 | 31914 | 0 | -3688.70(-10.36%) | |
Jun 20, 2021 | 36125 | 33337 | 35603 | 0 | -17.10(-0.05%) | |
Jun 19, 2021 | 36440 | 34718 | 35620 | 0 | -85.10(-0.24%) | |
Jun 18, 2021 | 38209 | 35144 | 35705 | 0 | -2253.50(-5.94%) | |
Jun 17, 2021 | 39553 | 37350 | 37959 | 0 | -250.60(-0.66%) | |
Jun 16, 2021 | 40507 | 38095 | 38209 | 0 | -2053.50(-5.10%) | |
Jun 15, 2021 | 41342 | 39526 | 40263 | 0 | -195.50(-0.48%) | |
Jun 14, 2021 | 41050 | 38758 | 40458 | 0 | +1550.00(+3.98%) | |
Jun 13, 2021 | 39386 | 34784 | 38908 | 0 | +3131.90(+8.75%) | |
Jun 12, 2021 | 37446 | 34630 | 35776 | 0 | -1273.20(-3.44%) | |
Jun 11, 2021 | 37681 | 35958 | 37050 | 0 | +253.40(+0.69%) | |
Jun 10, 2021 | 38446 | 35825 | 36796 | 0 | -660.00(-1.76%) | |
Jun 09, 2021 | 37456 | 32424 | 37456 | 0 | +3987.50(+11.91%) | |
Jun 08, 2021 | 34086 | 31025 | 33469 | 0 | -375.30(-1.11%) | |
Jun 07, 2021 | 36808 | 33559 | 33844 | 0 | -1818.50(-5.10%) | |
Jun 06, 2021 | 36511 | 35250 | 35662 | 0 | +394.30(+1.12%) | |
Jun 05, 2021 | 37928 | 34850 | 35268 | 0 | -1510.40(-4.11%) | |
Jun 04, 2021 | 39277 | 35577 | 36778 | 0 | -2328.30(-5.95%) | |
Jun 03, 2021 | 39490 | 37176 | 39107 | 0 | +1398.70(+3.71%) | |
Jun 02, 2021 | 38256 | 35933 | 37708 | 0 | +1012.60(+2.76%) | |
Jun 01, 2021 | 37927 | 35700 | 36696 | 0 | -581.90(-1.56%) | |
May 31, 2021 | 37486 | 34195 | 37277 | 0 | +1628.80(+4.57%) | |
May 30, 2021 | 36517 | 33425 | 35649 | 0 | +651.40(+1.86%) | |
May 29, 2021 | 37348 | 33650 | 34997 | 0 | -444.00(-1.25%) | |
May 28, 2021 | 38905 | 34710 | 35441 | 0 | -3072.30(-7.98%) | |
May 27, 2021 | 40430 | 37213 | 38514 | 0 | -680.80(-1.74%) | |
May 26, 2021 | 40904 | 37860 | 39194 | 0 | +888.70(+2.32%) | |
May 25, 2021 | 40000 | 36487 | 38306 | 0 | -274.40(-0.71%) | |
May 24, 2021 | 39960 | 34426 | 38580 | 0 | +3715.60(+10.66%) | |
May 23, 2021 | 38312 | 31108 | 34864 | 0 | -2883.00(-7.64%) | |
May 22, 2021 | 38888 | 35260 | 37747 | 0 | +342.30(+0.92%) | |
May 21, 2021 | 42298 | 33520 | 37405 | 0 | -3598.40(-8.78%) | |
May 20, 2021 | 43000 | 35000 | 41004 | 0 | +3060.20(+8.07%) | |
May 19, 2021 | 43602 | 30066 | 37943 | 0 | -4828.70(-11.29%) | |
May 18, 2021 | 45872 | 42024 | 42772 | 0 | -399.50(-0.93%) | |
May 17, 2021 | 46648 | 42100 | 43172 | 0 | -2657.10(-5.80%) | |
May 16, 2021 | 49800 | 43769 | 45829 | 0 | -1675.60(-3.53%) | |
May 15, 2021 | 50711 | 46895 | 47504 | 0 | -2508.00(-5.01%) | |
May 14, 2021 | 51572 | 48876 | 50012 | 0 | +740.40(+1.50%) | |
May 13, 2021 | 52023 | 45700 | 49272 | 0 | -2523.90(-4.87%) | |
May 12, 2021 | 58021 | 51298 | 51796 | 0 | -4582.90(-8.13%) | |
May 11, 2021 | 56972 | 54500 | 56379 | 0 | +707.30(+1.27%) | |
May 10, 2021 | 59603 | 53500 | 55671 | 0 | -2767.30(-4.74%) | |
May 09, 2021 | 59301 | 56256 | 58439 | 0 | -210.00(-0.36%) | |
May 08, 2021 | 59564 | 56978 | 58649 | 0 | +1257.10(+2.19%) | |
May 07, 2021 | 58744 | 55288 | 57392 | 0 | +778.30(+1.37%) | |
May 06, 2021 | 58421 | 55283 | 56613 | 0 | -596.10(-1.04%) | |
May 05, 2021 | 57977 | 52924 | 57209 | 0 | +3021.20(+5.58%) | |
May 04, 2021 | 57517 | 53259 | 54188 | 0 | -3048.90(-5.33%) | |
May 03, 2021 | 59000 | 56458 | 57237 | 0 | +690.40(+1.22%) | |
May 02, 2021 | 58034 | 56064 | 56547 | 0 | -1357.60(-2.34%) |