Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2020 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2020 | 106.43 | 106.50 | 106.43 | 106.48 | 1,826,519 | +0.06(+0.06%) |
Dec 11, 2020 | 106.43 | 106.45 | 106.42 | 106.42 | 1,080,500 | -0.03(-0.03%) |
Dec 10, 2020 | 106.42 | 106.47 | 106.42 | 106.45 | 579,665 | +0.00(+0.00%) |
Dec 09, 2020 | 106.40 | 106.46 | 106.39 | 106.45 | 1,067,200 | +0.04(+0.04%) |
Dec 08, 2020 | 106.40 | 106.43 | 106.38 | 106.41 | 633,928 | -0.01(-0.01%) |
Dec 07, 2020 | 106.38 | 106.43 | 106.35 | 106.42 | 813,024 | +0.08(+0.08%) |
Dec 04, 2020 | 106.40 | 106.43 | 106.33 | 106.34 | 1,070,700 | -0.05(-0.05%) |
Dec 03, 2020 | 106.32 | 106.44 | 106.30 | 106.39 | 1,244,144 | +0.05(+0.05%) |
Dec 02, 2020 | 106.32 | 106.35 | 106.30 | 106.34 | 1,113,206 | +0.02(+0.02%) |
Dec 01, 2020 | 106.36 | 106.40 | 106.30 | 106.32 | 1,969,334 | -0.02(-0.02%) |
Nov 30, 2020 | 106.31 | 106.50 | 106.30 | 106.34 | 1,654,935 | +0.01(+0.01%) |
Nov 27, 2020 | 106.30 | 106.40 | 106.28 | 106.33 | 484,600 | +0.04(+0.04%) |
Nov 25, 2020 | 106.27 | 106.36 | 106.24 | 106.29 | 1,237,900 | +0.03(+0.03%) |
Nov 24, 2020 | 106.49 | 106.49 | 106.21 | 106.26 | 1,251,420 | +0.04(+0.04%) |
Nov 23, 2020 | 106.20 | 106.29 | 106.17 | 106.22 | 1,382,285 | +0.06(+0.06%) |
Nov 20, 2020 | 106.15 | 106.22 | 106.15 | 106.16 | 2,038,500 | -0.03(-0.03%) |
Nov 19, 2020 | 106.17 | 106.25 | 106.13 | 106.19 | 1,854,779 | +0.04(+0.04%) |
Nov 18, 2020 | 106.18 | 106.30 | 106.15 | 106.15 | 2,345,731 | -0.04(-0.04%) |
Nov 17, 2020 | 106.15 | 106.22 | 106.14 | 106.19 | 1,254,044 | -0.03(-0.03%) |
Nov 16, 2020 | 106.23 | 106.25 | 106.13 | 106.22 | 2,054,454 | +0.09(+0.08%) |
Nov 13, 2020 | 106.22 | 106.25 | 106.09 | 106.13 | 1,926,800 | -0.02(-0.02%) |
Nov 12, 2020 | 106.16 | 106.26 | 106.10 | 106.15 | 2,079,306 | -0.02(-0.02%) |
Nov 11, 2020 | 106.12 | 106.27 | 106.08 | 106.17 | 1,702,865 | +0.03(+0.03%) |
Nov 10, 2020 | 106.08 | 106.19 | 106.03 | 106.14 | 4,568,188 | +0.09(+0.08%) |
Nov 09, 2020 | 106.11 | 106.24 | 105.98 | 106.05 | 7,323,095 | -0.06(-0.06%) |
Nov 06, 2020 | 106.12 | 106.20 | 106.03 | 106.11 | 4,792,000 | +0.05(+0.05%) |
Nov 05, 2020 | 106.22 | 106.22 | 106.06 | 106.06 | 4,518,307 | -0.13(-0.12%) |
Nov 04, 2020 | 106.02 | 106.27 | 106.02 | 106.19 | 6,135,837 | +0.16(+0.15%) |
Nov 03, 2020 | 106.14 | 106.23 | 106.00 | 106.03 | 6,002,332 | -0.16(-0.15%) |
Nov 02, 2020 | 105.95 | 106.28 | 105.87 | 106.19 | 21,409,052 | +6.48(+6.50%) |
Oct 30, 2020 | 100.89 | 101.47 | 98.70 | 99.71 | 1,955,900 | -1.39(-1.37%) |
Oct 29, 2020 | 100.71 | 102.17 | 100.65 | 101.10 | 2,449,621 | +0.37(+0.37%) |
Oct 28, 2020 | 102.07 | 102.66 | 100.25 | 100.73 | 3,403,250 | -2.67(-2.58%) |
Oct 27, 2020 | 101.69 | 103.79 | 101.63 | 103.40 | 3,457,289 | +0.30(+0.29%) |
Oct 26, 2020 | 104.63 | 104.87 | 101.47 | 103.10 | 14,857,096 | +14.31(+16.12%) |
Oct 23, 2020 | 89.80 | 89.85 | 88.28 | 88.79 | 1,237,200 | -0.34(-0.38%) |
Oct 22, 2020 | 86.73 | 89.63 | 86.51 | 89.13 | 1,029,674 | +2.21(+2.54%) |
Oct 21, 2020 | 86.42 | 87.75 | 86.40 | 86.92 | 783,637 | +0.26(+0.30%) |
Oct 20, 2020 | 87.49 | 88.09 | 86.60 | 86.66 | 703,423 | -0.34(-0.39%) |
Oct 19, 2020 | 87.29 | 88.30 | 86.70 | 87.00 | 915,832 | +0.54(+0.62%) |
Oct 16, 2020 | 86.71 | 87.32 | 86.38 | 86.46 | 365,400 | -0.16(-0.18%) |
Oct 15, 2020 | 85.14 | 86.66 | 84.00 | 86.62 | 452,218 | +0.63(+0.73%) |
Oct 14, 2020 | 85.40 | 86.17 | 85.06 | 85.99 | 629,261 | +0.70(+0.82%) |
Oct 13, 2020 | 83.90 | 85.54 | 83.62 | 85.29 | 526,978 | +0.82(+0.97%) |
Oct 12, 2020 | 84.49 | 84.76 | 83.25 | 84.47 | 440,520 | +0.17(+0.20%) |
Oct 09, 2020 | 83.70 | 84.37 | 82.91 | 84.30 | 540,700 | +1.05(+1.26%) |
Oct 08, 2020 | 82.89 | 83.64 | 82.18 | 83.25 | 616,083 | +1.05(+1.28%) |
Oct 07, 2020 | 81.64 | 82.73 | 81.22 | 82.20 | 541,029 | +1.56(+1.93%) |
Oct 06, 2020 | 82.25 | 82.95 | 80.31 | 80.64 | 829,312 | -1.28(-1.56%) |
Oct 05, 2020 | 83.13 | 84.62 | 81.84 | 81.92 | 1,033,148 | -2.57(-3.04%) |
Oct 02, 2020 | 83.18 | 85.55 | 83.00 | 84.49 | 759,500 | -0.01(-0.01%) |
Oct 01, 2020 | 82.37 | 84.59 | 82.37 | 84.50 | 1,065,410 | +2.59(+3.16%) |
Sep 30, 2020 | 81.24 | 82.14 | 80.86 | 81.91 | 961,712 | +1.05(+1.30%) |
Sep 29, 2020 | 81.17 | 81.51 | 79.96 | 80.86 | 795,411 | -0.49(-0.60%) |
Sep 28, 2020 | 79.84 | 81.53 | 79.84 | 81.35 | 848,644 | +2.10(+2.65%) |
Sep 25, 2020 | 77.42 | 79.42 | 77.16 | 79.25 | 728,000 | +1.58(+2.03%) |
Sep 24, 2020 | 77.00 | 78.06 | 76.21 | 77.67 | 768,438 | +0.35(+0.45%) |
Sep 23, 2020 | 77.60 | 78.26 | 76.67 | 77.32 | 1,542,636 | +0.13(+0.17%) |
Sep 22, 2020 | 76.49 | 77.28 | 75.36 | 77.19 | 760,950 | +0.78(+1.02%) |
Sep 21, 2020 | 76.96 | 76.97 | 74.50 | 76.41 | 969,317 | -0.01(-0.01%) |
Sep 18, 2020 | 77.18 | 77.70 | 75.85 | 76.42 | 1,246,200 | -0.55(-0.71%) |
Sep 17, 2020 | 76.46 | 77.04 | 76.06 | 76.97 | 495,959 | -0.39(-0.50%) |
Sep 16, 2020 | 77.79 | 78.59 | 77.16 | 77.36 | 1,007,511 | +0.23(+0.30%) |
Sep 15, 2020 | 78.00 | 78.53 | 76.96 | 77.13 | 402,517 | -0.59(-0.76%) |
Sep 14, 2020 | 76.26 | 77.90 | 76.15 | 77.72 | 633,530 | +2.04(+2.70%) |
Sep 11, 2020 | 76.67 | 76.75 | 74.67 | 75.68 | 547,100 | -0.25(-0.33%) |
Sep 10, 2020 | 76.02 | 77.73 | 75.72 | 75.93 | 655,128 | +0.20(+0.26%) |
Sep 09, 2020 | 76.43 | 76.91 | 75.24 | 75.73 | 989,495 | +0.68(+0.91%) |
Sep 08, 2020 | 74.82 | 76.40 | 74.42 | 75.05 | 1,007,467 | -0.82(-1.08%) |
Sep 04, 2020 | 77.49 | 77.60 | 75.52 | 75.87 | 828,200 | -0.67(-0.88%) |
Sep 03, 2020 | 77.99 | 78.17 | 75.88 | 76.54 | 549,494 | -1.42(-1.82%) |
Sep 02, 2020 | 76.19 | 78.20 | 76.19 | 77.96 | 583,993 | +1.78(+2.34%) |
Sep 01, 2020 | 76.01 | 76.87 | 75.62 | 76.18 | 741,860 | +0.10(+0.13%) |
Aug 31, 2020 | 76.77 | 76.99 | 75.91 | 76.08 | 670,475 | -0.45(-0.58%) |
Aug 28, 2020 | 75.55 | 76.98 | 75.09 | 76.53 | 874,274 | +1.57(+2.10%) |
Aug 27, 2020 | 74.01 | 75.37 | 73.91 | 74.96 | 691,853 | +1.25(+1.70%) |
Aug 26, 2020 | 74.21 | 74.36 | 73.21 | 73.70 | 576,194 | -0.57(-0.76%) |
Aug 25, 2020 | 73.43 | 74.39 | 72.82 | 74.27 | 736,709 | +1.52(+2.09%) |
Aug 24, 2020 | 72.62 | 73.22 | 71.46 | 72.75 | 654,151 | +0.30(+0.41%) |
Aug 21, 2020 | 72.18 | 72.76 | 72.05 | 72.45 | 657,339 | +0.17(+0.23%) |
Aug 20, 2020 | 71.06 | 72.61 | 71.06 | 72.28 | 598,941 | +0.70(+0.97%) |
Aug 19, 2020 | 72.22 | 72.22 | 71.32 | 71.58 | 536,686 | -0.50(-0.69%) |
Aug 18, 2020 | 71.85 | 72.57 | 71.26 | 72.08 | 660,672 | +0.30(+0.42%) |
Aug 17, 2020 | 71.24 | 72.10 | 71.00 | 71.78 | 649,793 | +0.45(+0.63%) |
Aug 14, 2020 | 71.22 | 71.94 | 70.75 | 71.33 | 553,797 | -0.28(-0.39%) |
Aug 13, 2020 | 70.64 | 72.48 | 70.54 | 71.61 | 1,093,202 | +0.74(+1.04%) |
Aug 12, 2020 | 71.32 | 71.32 | 70.02 | 70.88 | 646,948 | +0.16(+0.23%) |
Aug 11, 2020 | 69.41 | 71.51 | 69.27 | 70.72 | 986,497 | +1.97(+2.86%) |
Aug 10, 2020 | 68.63 | 69.00 | 67.84 | 68.75 | 999,920 | +0.57(+0.83%) |
Aug 07, 2020 | 67.04 | 68.37 | 66.78 | 68.18 | 923,330 | +0.54(+0.79%) |
Aug 06, 2020 | 66.68 | 68.67 | 66.66 | 67.64 | 842,017 | +0.81(+1.21%) |
Aug 05, 2020 | 68.44 | 68.63 | 66.64 | 66.84 | 1,083,148 | -1.15(-1.70%) |
Aug 04, 2020 | 67.34 | 69.26 | 67.00 | 67.99 | 1,226,653 | +0.55(+0.81%) |
Aug 03, 2020 | 69.41 | 69.51 | 67.27 | 67.45 | 1,071,646 | -0.93(-1.35%) |
Jul 31, 2020 | 69.32 | 69.32 | 67.64 | 68.37 | 1,084,474 | +0.08(+0.12%) |
Jul 30, 2020 | 68.25 | 69.91 | 66.30 | 68.29 | 1,902,517 | -3.01(-4.23%) |
Jul 29, 2020 | 70.30 | 71.77 | 70.30 | 71.31 | 1,074,342 | +0.88(+1.24%) |
Jul 28, 2020 | 70.33 | 70.45 | 69.20 | 70.43 | 755,916 | -0.14(-0.20%) |
Jul 27, 2020 | 70.03 | 70.86 | 69.66 | 70.57 | 978,179 | +1.02(+1.47%) |
Jul 24, 2020 | 69.01 | 70.05 | 68.47 | 69.54 | 790,636 | +0.54(+0.78%) |
Jul 23, 2020 | 69.39 | 70.46 | 68.58 | 69.01 | 1,242,262 | -0.12(-0.17%) |
Jul 22, 2020 | 67.71 | 69.56 | 67.56 | 69.13 | 753,287 | +1.41(+2.09%) |
Jul 21, 2020 | 67.54 | 68.24 | 67.10 | 67.71 | 719,550 | +0.46(+0.68%) |
Jul 20, 2020 | 67.43 | 67.50 | 66.28 | 67.26 | 546,738 | -0.26(-0.38%) |
Jul 17, 2020 | 67.06 | 67.56 | 66.05 | 67.51 | 493,582 | +0.85(+1.27%) |
Jul 16, 2020 | 66.50 | 67.13 | 66.05 | 66.67 | 488,659 | -0.61(-0.90%) |
Jul 15, 2020 | 65.24 | 67.49 | 65.24 | 67.28 | 1,064,047 | +3.15(+4.92%) |
Jul 14, 2020 | 63.78 | 64.50 | 63.39 | 64.12 | 754,882 | -0.12(-0.19%) |
Jul 13, 2020 | 65.32 | 66.62 | 64.23 | 64.24 | 771,277 | -0.64(-0.98%) |
Jul 10, 2020 | 64.72 | 65.62 | 64.04 | 64.88 | 738,564 | -0.20(-0.31%) |
Jul 09, 2020 | 65.51 | 65.53 | 64.26 | 65.08 | 801,636 | -0.57(-0.86%) |
Jul 08, 2020 | 64.73 | 65.77 | 64.60 | 65.64 | 718,182 | +0.54(+0.82%) |
Jul 07, 2020 | 66.50 | 67.16 | 64.88 | 65.11 | 789,261 | -2.16(-3.21%) |
Jul 06, 2020 | 66.64 | 67.44 | 66.03 | 67.27 | 839,919 | +2.11(+3.24%) |
Jul 02, 2020 | 67.15 | 67.36 | 64.99 | 65.16 | 646,482 | -0.69(-1.04%) |
Jul 01, 2020 | 64.95 | 66.43 | 64.77 | 65.84 | 1,053,626 | +0.95(+1.47%) |
Jun 30, 2020 | 64.22 | 65.39 | 63.68 | 64.89 | 740,193 | +0.65(+1.01%) |
Jun 29, 2020 | 62.11 | 64.76 | 62.05 | 64.24 | 1,134,663 | +2.43(+3.93%) |
Jun 26, 2020 | 62.47 | 63.18 | 60.96 | 61.81 | 1,281,907 | -1.14(-1.82%) |
Jun 25, 2020 | 62.43 | 63.27 | 61.62 | 62.96 | 656,262 | -0.41(-0.64%) |
Jun 24, 2020 | 64.16 | 64.17 | 61.28 | 63.37 | 1,192,380 | -1.23(-1.91%) |
Jun 23, 2020 | 64.43 | 65.52 | 64.18 | 64.60 | 818,317 | +0.73(+1.14%) |
Jun 22, 2020 | 63.27 | 64.35 | 63.00 | 63.87 | 605,997 | +0.12(+0.19%) |
Jun 19, 2020 | 64.79 | 64.99 | 63.57 | 63.75 | 1,091,912 | -0.42(-0.65%) |
Jun 18, 2020 | 64.68 | 64.95 | 63.47 | 64.17 | 987,194 | -1.17(-1.80%) |
Jun 17, 2020 | 65.45 | 66.05 | 64.45 | 65.35 | 695,895 | +0.30(+0.46%) |
Jun 16, 2020 | 67.30 | 67.99 | 64.37 | 65.05 | 942,198 | -0.11(-0.17%) |
Jun 15, 2020 | 62.77 | 65.65 | 62.36 | 65.16 | 883,756 | +0.84(+1.30%) |
Jun 12, 2020 | 66.01 | 66.15 | 62.84 | 64.32 | 747,812 | +0.33(+0.51%) |
Jun 11, 2020 | 63.23 | 65.83 | 62.76 | 63.99 | 1,054,181 | -3.21(-4.78%) |
Jun 10, 2020 | 68.58 | 68.74 | 66.45 | 67.21 | 1,020,466 | -1.63(-2.37%) |
Jun 09, 2020 | 70.26 | 70.26 | 68.33 | 68.84 | 1,091,261 | -2.03(-2.86%) |
Jun 08, 2020 | 70.93 | 71.22 | 68.97 | 70.87 | 1,888,369 | +2.85(+4.18%) |
Jun 05, 2020 | 69.63 | 70.68 | 67.14 | 68.02 | 1,196,158 | -0.06(-0.09%) |
Jun 04, 2020 | 68.00 | 68.32 | 66.90 | 68.08 | 1,085,234 | +0.43(+0.63%) |
Jun 03, 2020 | 66.43 | 68.20 | 66.16 | 67.65 | 1,016,410 | +1.88(+2.86%) |
Jun 02, 2020 | 65.37 | 66.60 | 65.37 | 65.77 | 932,921 | +0.68(+1.04%) |
Jun 01, 2020 | 63.81 | 65.34 | 63.49 | 65.10 | 1,103,688 | +1.56(+2.46%) |
May 29, 2020 | 65.24 | 65.31 | 62.91 | 63.54 | 1,408,871 | -1.70(-2.61%) |
May 28, 2020 | 65.35 | 65.75 | 64.05 | 65.24 | 1,084,277 | +0.32(+0.49%) |
May 27, 2020 | 66.54 | 66.54 | 64.48 | 64.92 | 987,951 | -0.05(-0.08%) |
May 26, 2020 | 66.14 | 66.54 | 64.85 | 64.97 | 806,757 | +0.74(+1.15%) |
May 22, 2020 | 64.68 | 64.73 | 63.50 | 64.23 | 454,377 | -0.21(-0.32%) |
May 21, 2020 | 64.39 | 64.85 | 63.14 | 64.44 | 884,900 | +0.40(+0.62%) |
May 20, 2020 | 63.81 | 64.65 | 63.53 | 64.04 | 806,824 | +1.06(+1.69%) |
May 19, 2020 | 63.17 | 64.12 | 62.48 | 62.98 | 577,388 | -0.30(-0.47%) |
May 18, 2020 | 65.69 | 66.12 | 63.05 | 63.28 | 935,235 | +0.41(+0.65%) |
May 15, 2020 | 61.51 | 63.67 | 60.79 | 62.87 | 1,552,221 | +0.68(+1.09%) |
May 14, 2020 | 58.48 | 62.24 | 58.48 | 62.19 | 1,082,341 | +1.87(+3.10%) |
May 13, 2020 | 63.09 | 63.09 | 59.69 | 60.32 | 1,143,773 | -2.96(-4.68%) |
May 12, 2020 | 65.42 | 66.30 | 63.23 | 63.29 | 1,472,440 | -1.74(-2.68%) |
May 11, 2020 | 64.43 | 66.06 | 64.30 | 65.03 | 1,218,356 | -0.63(-0.95%) |
May 08, 2020 | 66.72 | 66.82 | 64.31 | 65.65 | 1,601,177 | +0.31(+0.47%) |
May 07, 2020 | 64.24 | 65.83 | 63.76 | 65.35 | 1,739,582 | +2.17(+3.43%) |
May 06, 2020 | 62.33 | 63.73 | 61.47 | 63.18 | 1,111,253 | +1.48(+2.40%) |
May 05, 2020 | 62.50 | 63.73 | 61.42 | 61.70 | 1,040,371 | -0.39(-0.62%) |
May 04, 2020 | 60.39 | 62.32 | 59.77 | 62.08 | 1,553,930 | +0.38(+0.61%) |
May 01, 2020 | 61.04 | 62.82 | 59.92 | 61.71 | 1,576,146 | -0.81(-1.29%) |
Apr 30, 2020 | 61.92 | 64.86 | 61.33 | 62.51 | 2,604,828 | -1.84(-2.86%) |
Apr 29, 2020 | 63.56 | 65.83 | 62.69 | 64.35 | 1,548,426 | +2.39(+3.85%) |
Apr 28, 2020 | 62.49 | 62.92 | 59.70 | 61.96 | 1,286,540 | +1.46(+2.42%) |
Apr 27, 2020 | 57.60 | 61.16 | 57.36 | 60.50 | 1,455,487 | +3.36(+5.88%) |
Apr 24, 2020 | 57.43 | 58.65 | 56.97 | 57.14 | 1,486,075 | -1.02(-1.76%) |
Apr 23, 2020 | 59.04 | 59.24 | 57.15 | 58.16 | 1,016,744 | -0.43(-0.73%) |
Apr 22, 2020 | 57.21 | 59.53 | 57.00 | 58.59 | 1,363,998 | +2.91(+5.23%) |
Apr 21, 2020 | 56.61 | 57.20 | 54.84 | 55.68 | 1,177,090 | -1.99(-3.45%) |
Apr 20, 2020 | 59.43 | 60.89 | 57.65 | 57.67 | 1,364,932 | -3.42(-5.60%) |
Apr 17, 2020 | 60.45 | 61.36 | 58.86 | 61.09 | 1,800,218 | +3.05(+5.26%) |
Apr 16, 2020 | 54.75 | 58.08 | 53.85 | 58.03 | 1,964,430 | +3.01(+5.48%) |
Apr 15, 2020 | 54.04 | 55.76 | 53.76 | 55.02 | 1,341,868 | -1.04(-1.86%) |
Apr 14, 2020 | 56.90 | 58.28 | 55.67 | 56.07 | 1,446,439 | +0.10(+0.18%) |
Apr 13, 2020 | 60.49 | 60.49 | 55.29 | 55.97 | 1,937,818 | -1.65(-2.87%) |
Apr 09, 2020 | 60.34 | 63.39 | 56.36 | 57.62 | 2,024,190 | -0.68(-1.16%) |
Apr 08, 2020 | 55.32 | 58.99 | 54.35 | 58.29 | 1,656,958 | +3.65(+6.68%) |
Apr 07, 2020 | 55.94 | 57.35 | 52.48 | 54.64 | 1,804,896 | +2.36(+4.51%) |
Apr 06, 2020 | 48.25 | 52.64 | 47.34 | 52.28 | 1,403,729 | +6.70(+14.71%) |
Apr 03, 2020 | 48.23 | 48.69 | 44.14 | 45.58 | 1,984,482 | -2.72(-5.62%) |
Apr 02, 2020 | 50.11 | 51.69 | 46.78 | 48.30 | 1,937,567 | -2.69(-5.27%) |
Apr 01, 2020 | 50.25 | 51.43 | 48.94 | 50.98 | 1,304,997 | -1.84(-3.48%) |
Mar 31, 2020 | 52.30 | 53.58 | 51.15 | 52.82 | 1,024,235 | +0.07(+0.13%) |
Mar 30, 2020 | 50.24 | 53.15 | 48.92 | 52.75 | 1,098,306 | +2.21(+4.37%) |
Mar 27, 2020 | 51.41 | 52.53 | 50.24 | 50.54 | 1,263,410 | -3.40(-6.31%) |
Mar 26, 2020 | 53.09 | 56.40 | 52.38 | 53.95 | 2,058,273 | +2.11(+4.07%) |
Mar 25, 2020 | 51.83 | 56.44 | 50.31 | 51.84 | 2,995,418 | +0.57(+1.11%) |
Mar 24, 2020 | 43.61 | 52.49 | 43.14 | 51.27 | 2,796,867 | +11.03(+27.42%) |
Mar 23, 2020 | 39.89 | 46.59 | 38.32 | 40.24 | 3,367,131 | +0.77(+1.94%) |
Mar 20, 2020 | 44.81 | 44.81 | 39.13 | 39.47 | 2,037,460 | -3.92(-9.03%) |
Mar 19, 2020 | 42.54 | 46.74 | 38.31 | 43.39 | 2,427,180 | -0.66(-1.49%) |
Mar 18, 2020 | 44.97 | 47.83 | 38.80 | 44.05 | 2,842,954 | -3.68(-7.71%) |
Mar 17, 2020 | 52.25 | 52.40 | 43.54 | 47.73 | 2,818,309 | -3.42(-6.69%) |
Mar 16, 2020 | 53.22 | 56.08 | 47.78 | 51.15 | 1,856,078 | -10.47(-17.00%) |
Mar 13, 2020 | 56.64 | 62.23 | 56.52 | 61.63 | 2,352,106 | +7.45(+13.75%) |
Mar 12, 2020 | 59.42 | 59.99 | 54.08 | 54.18 | 2,512,171 | -9.74(-15.24%) |
Mar 11, 2020 | 66.64 | 67.34 | 62.94 | 63.91 | 1,318,331 | -4.50(-6.57%) |
Mar 10, 2020 | 65.68 | 68.75 | 64.18 | 68.41 | 1,115,898 | +3.99(+6.19%) |
Mar 09, 2020 | 63.20 | 65.77 | 62.76 | 64.42 | 1,518,399 | -2.63(-3.92%) |
Mar 06, 2020 | 64.96 | 67.16 | 64.37 | 67.05 | 1,438,425 | -0.43(-0.63%) |
Mar 05, 2020 | 67.81 | 68.16 | 66.69 | 67.47 | 997,551 | -1.50(-2.18%) |
Mar 04, 2020 | 70.13 | 70.13 | 68.34 | 68.98 | 1,053,302 | +0.55(+0.81%) |
Mar 03, 2020 | 70.21 | 70.44 | 67.37 | 68.42 | 991,530 | -1.44(-2.07%) |