Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.54	16.82	16.04	16.18	122,294,808	-0.40(-2.44%)
Nov 29, 2021	16.92	17.02	16.43	16.58	81,872,976	-0.07(-0.41%)
Nov 26, 2021	16.58	16.73	16.42	16.65	58,631,060	-0.42(-2.47%)
Nov 24, 2021	16.84	17.15	16.68	17.07	91,710,280	+0.04(+0.25%)
Nov 23, 2021	17.23	17.31	16.84	17.03	107,695,696	-0.24(-1.37%)
Nov 22, 2021	16.35	17.53	16.28	17.27	163,283,632	+0.92(+5.62%)
Nov 19, 2021	16.56	16.58	16.22	16.35	76,633,280	-0.14(-0.87%)
Nov 18, 2021	17.00	16.53	16.32	16.49	131,653,432	-0.24(-1.46%)
Nov 17, 2021	16.56	16.79	16.31	16.74	96,045,408	+0.13(+0.81%)
Nov 16, 2021	16.69	16.83	16.38	16.60	78,674,608	-0.06(-0.35%)
Nov 15, 2021	16.33	16.74	16.06	16.66	100,950,264	+0.30(+1.85%)
Nov 12, 2021	16.26	16.46	16.12	16.36	92,784,440	-0.04(-0.26%)
Nov 11, 2021	16.48	16.64	16.16	16.40	114,686,448	-0.26(-1.56%)
Nov 10, 2021	16.68			16.66	272,507,520	-0.22(-1.29%)
Nov 09, 2021	17.20	17.21	16.28	16.88	195,938,784	-0.03(-0.15%)
Nov 08, 2021	16.27	17.13	16.14	16.90	182,256,976	+0.72(+4.46%)
Nov 05, 2021	16.53	16.54	15.93	16.18	145,703,360	-0.11(-0.67%)
Nov 04, 2021	15.87	16.36	15.70	16.29	187,717,184	+0.66(+4.24%)
Nov 03, 2021	15.03	15.80	15.00	15.63	124,729,392	+0.52(+3.44%)
Nov 02, 2021	15.23	15.26	14.87	15.11	137,087,424	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.