Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.25	22.25	21.26	21.35	897,159	-1.04(-4.63%)
Jan 28, 2021	21.82	22.50	21.65	22.39	651,642	+0.62(+2.83%)
Jan 27, 2021	21.94	22.24	21.63	21.77	747,687	-0.51(-2.31%)
Jan 26, 2021	22.62	22.67	21.96	22.29	291,205	-0.18(-0.80%)
Jan 25, 2021	22.37	22.82	22.23	22.47	575,096	+0.03(+0.11%)
Jan 22, 2021	22.53	22.54	22.13	22.44	651,747	-0.29(-1.28%)
Jan 21, 2021	23.40	23.40	22.64	22.73	380,806	-0.61(-2.61%)
Jan 20, 2021	23.61	23.87	23.31	23.34	358,219	-0.19(-0.80%)
Jan 19, 2021	23.36	23.71	23.25	23.53	652,719	+0.32(+1.37%)
Jan 15, 2021	23.70	23.75	23.08	23.21	284,971	-0.69(-2.87%)
Jan 14, 2021	23.93	24.17	23.75	23.90	388,217	+0.25(+1.05%)
Jan 13, 2021	23.65	23.74	23.07	23.65	467,192	-0.07(-0.29%)
Jan 12, 2021	23.85	23.87	23.44	23.72	566,320	-0.09(-0.36%)
Jan 11, 2021	24.21	24.39	23.69	23.81	436,096	-0.62(-2.53%)
Jan 08, 2021	24.84	24.85	24.11	24.42	251,596	-0.25(-1.01%)
Jan 07, 2021	24.64	24.76	24.45	24.67	254,970	+0.13(+0.52%)
Jan 06, 2021	24.12	24.83	24.10	24.54	310,628	+0.50(+2.07%)
Jan 05, 2021	23.33	24.23	23.33	24.05	208,757	+0.60(+2.56%)
Jan 04, 2021	24.08	24.16	23.18	23.45	285,287	-0.56(-2.32%)
Dec 31, 2020		24.00	24.00	24.00	239,221	+0.03(+0.14%)
Dec 30, 2020	24.15	24.35	23.93	23.97	239,221	+0.02(+0.07%)
Dec 29, 2020	23.97	24.09	23.57	23.95	232,104	+0.17(+0.72%)
Dec 28, 2020	24.29	24.35	23.78	23.78	138,661	-0.40(-1.67%)
Dec 24, 2020	24.11	24.20	23.87	24.18	88,455	+0.16(+0.68%)
Dec 23, 2020	24.28	24.58	23.93	24.02	546,529	-0.11(-0.46%)
Dec 22, 2020	24.20	24.29	23.61	24.13	640,901	+0.08(+0.32%)
Dec 21, 2020	23.69	24.21	23.30	24.05	432,609	+0.04(+0.18%)
Dec 18, 2020	23.25	24.06	23.25	24.01	512,295	+0.70(+3.01%)
Dec 17, 2020	23.46	23.46	23.00	23.31	286,810	-0.08(-0.33%)
Dec 16, 2020	23.92	24.06	23.20	23.39	554,159	-0.39(-1.66%)
Dec 15, 2020	23.15	23.79	23.03	23.78	430,655	+0.62(+2.66%)
Dec 14, 2020	23.27	23.50	23.13	23.16	346,330	-0.03(-0.11%)
Dec 11, 2020	23.85	23.93	23.16	23.19	421,506	-0.87(-3.60%)
Dec 10, 2020	23.80	24.18	23.68	24.05	529,210	+0.20(+0.83%)
Dec 09, 2020	23.69	23.99	23.57	23.86	936,011	+0.35(+1.49%)
Dec 08, 2020	23.30	23.63	23.29	23.51	597,069	+0.09(+0.37%)
Dec 07, 2020	23.50	23.51	23.04	23.42	476,827	-0.14(-0.58%)
Dec 04, 2020	24.23	24.25	23.41	23.56	653,264	-0.55(-2.28%)
Dec 03, 2020	22.90	24.13	22.79	24.11	1,334,609	+1.26(+5.51%)
Dec 02, 2020	22.62	22.89	22.47	22.85	270,850	+0.05(+0.23%)
Dec 01, 2020	22.79	22.85	22.44	22.79	424,349	+0.40(+1.80%)
Nov 30, 2020	22.85	23.00	22.37	22.39	537,902	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,591	-0.01(-0.04%)
Nov 25, 2020	22.52	22.85	22.31	22.85	500,042	+0.14(+0.60%)
Nov 24, 2020	22.28	22.87	22.17	22.71	711,443	+0.65(+2.95%)
Nov 23, 2020	22.50	22.56	22.01	22.06	481,604	-0.33(-1.45%)
Nov 20, 2020	22.49	22.58	22.07	22.38	957,374	+0.21(+0.97%)
Nov 19, 2020	21.72	22.27	21.35	22.17	540,562	+0.36(+1.65%)
Nov 18, 2020	21.11	22.00	20.76	21.81	849,870	+0.78(+3.71%)
Nov 17, 2020	20.54	21.12	20.39	21.03	664,899	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.33	20.80	967,241	+0.33(+1.59%)
Nov 13, 2020	20.47	20.54	20.12	20.47	946,988	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,709	-0.71(-3.37%)
Nov 11, 2020	20.93	21.13	20.54	21.08	1,218,447	+0.16(+0.78%)
Nov 10, 2020	20.30	20.95	20.09	20.92	870,731	+0.60(+2.95%)
Nov 09, 2020	18.97	20.45	18.83	20.32	1,170,531	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.77	17.94	838,811	-1.00(-5.29%)
Nov 05, 2020	19.64	19.82	18.93	18.94	1,160,250	-0.51(-2.64%)
Nov 04, 2020	19.26	19.50	18.84	19.45	672,487	+0.18(+0.93%)
Nov 03, 2020	18.65	19.34	18.47	19.27	1,202,623	+1.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.