Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3950	0.4000	0.3900	0.3900	32,000	-0.01(-2.50%)
Jan 28, 2021	0.3950	0.4000	0.3900	0.4000	177,750	-0.02(-4.76%)
Jan 27, 2021	0.4000	0.4200	0.3850	0.4200	111,000	+0.00(+0.00%)
Jan 26, 2021	0.4200	0.4200	0.4000	0.4200	35,000	+0.00(+0.00%)
Jan 25, 2021	0.4000	0.4200	0.4000	0.4200	62,500	+0.01(+3.70%)
Jan 22, 2021	0.3950	0.4050	0.3950	0.4050	109,225	+0.02(+5.19%)
Jan 21, 2021	0.4000	0.4100	0.3800	0.3850	93,465	-0.02(-6.10%)
Jan 20, 2021	0.4100	0.4100	0.3900	0.4100	100,725	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4100	0.4000	0.4100	32,807	+0.00(+0.00%)
Jan 18, 2021	0.4100	0.4350	0.4100	0.4100	245,550	+0.00(+0.00%)
Jan 15, 2021	0.4200	0.4200	0.4100	0.4100	28,173	-0.01(-1.20%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4150	132,850	+0.01(+2.47%)
Jan 13, 2021	0.3900	0.4100	0.3750	0.4050	174,389	+0.03(+6.58%)
Jan 12, 2021	0.4100	0.4200	0.3800	0.3800	222,050	-0.03(-7.32%)
Jan 11, 2021	0.3850	0.4100	0.3750	0.4100	180,895	+0.01(+3.80%)
Jan 08, 2021	0.3900	0.3950	0.3900	0.3950	26,963	-0.01(-1.25%)
Jan 07, 2021	0.3950	0.4000	0.3850	0.4000	27,570	+0.01(+1.27%)
Jan 06, 2021	0.3950	0.3950	0.3850	0.3950	22,264	+0.01(+2.60%)
Jan 05, 2021	0.3900	0.3900	0.3850	0.3850	32,652	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.