Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2300	0.2350	0.2300	0.2350	68,000	-0.01(-2.08%)
Nov 29, 2021	0.2300	0.2700	0.2300	0.2400	25,500	+0.01(+4.35%)
Nov 26, 2021	0.2300	0.2300	0.2300	0.2300	194,000	-0.00(-2.13%)
Nov 25, 2021	0.2350	0.2350	0.2300	0.2350	37,525	+0.01(+4.44%)
Nov 24, 2021	0.2300	0.2350	0.2250	0.2250	122,700	+0.00(+0.00%)
Nov 23, 2021	0.2250	0.2250	0.2200	0.2250	146,025	-0.01(-4.26%)
Nov 22, 2021	0.2450	0.2450	0.2250	0.2350	45,570	-0.01(-4.08%)
Nov 19, 2021	0.2450	0.2450	0.2450	0.2450	8,000	-0.01(-3.92%)
Nov 18, 2021	0.2550	0.2550	0.2550	0.2550	22,210	+0.01(+4.08%)
Nov 17, 2021	0.2550	0.2550	0.2400	0.2450	96,317	-0.01(-3.92%)
Nov 16, 2021	0.2650	0.2650	0.2450	0.2550	153,490	-0.01(-3.77%)
Nov 15, 2021	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Nov 12, 2021	0.2850	0.2850	0.2700	0.2700	56,369	+0.00(+0.00%)
Nov 09, 2021	0.2700	0.2700	0.2700	0.2700	21,118	-0.01(-1.82%)
Nov 08, 2021	0.2800	0.2800	0.2750	0.2750	30,535	-0.01(-1.79%)
Nov 05, 2021	0.2850	0.2850	0.2700	0.2800	76,275	+0.01(+3.70%)
Nov 04, 2021	0.2750	0.2900	0.2700	0.2700	160,465	-0.01(-3.57%)
Nov 03, 2021	0.2850	0.2850	0.2750	0.2800	50,000	+0.01(+1.82%)
Nov 02, 2021	0.2700	0.2800	0.2700	0.2750	58,500	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.