Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3850	0.4000	0.3800	0.3900	179,500	+0.04(+9.86%)
Aug 30, 2021	0.3450	0.3550	0.3450	0.3550	17,725	+0.01(+2.90%)
Aug 27, 2021	0.3300	0.3450	0.3300	0.3450	59,000	+0.01(+4.55%)
Aug 26, 2021	0.3300	0.3300	0.3300	0.3300	16,000	+0.00(+0.00%)
Aug 25, 2021	0.3300	0.3400	0.3300	0.3300	55,000	-0.02(-5.71%)
Aug 24, 2021	0.3300	0.3600	0.3300	0.3500	137,486	+0.04(+12.90%)
Aug 23, 2021	0.3150	0.3150	0.3100	0.3100	11,500	-0.01(-1.59%)
Aug 20, 2021	0.3150	0.3150	0.3150	0.3150	17,500	+0.00(+0.00%)
Aug 19, 2021	0.3150	0.3150	0.3150	0.3150	56,000	-0.01(-3.08%)
Aug 18, 2021	0.3100	0.3250	0.3100	0.3250	28,000	+0.02(+4.84%)
Aug 17, 2021	0.3300	0.3300	0.3050	0.3100	63,280	+0.01(+1.64%)
Aug 16, 2021	0.3050	0.3050	0.3050	0.3050	31,000	-0.02(-6.15%)
Aug 13, 2021	0.2950	0.3250	0.2950	0.3250	15,000	+0.03(+10.17%)
Aug 12, 2021	0.2900	0.2950	0.2900	0.2950	20,000	+0.01(+1.72%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2900	28,035	+0.01(+1.75%)
Aug 09, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Aug 05, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 04, 2021	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.