Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.74	59.57	58.74	59.39	1,162,270	+0.45(+0.77%)
Dec 30, 2021	59.16	59.22	58.68	58.94	1,012,111	+0.04(+0.06%)
Dec 29, 2021	59.00	59.25	58.70	58.90	1,124,563	-0.06(-0.09%)
Dec 28, 2021	58.24	58.98	58.18	58.96	965,967	+0.64(+1.09%)
Dec 27, 2021	58.11	58.34	57.71	58.32	1,188,954	+0.36(+0.62%)
Dec 23, 2021	58.07	58.42	57.92	57.96	1,340,970	+0.08(+0.14%)
Dec 22, 2021	57.74	58.04	57.56	57.88	2,936,603	+0.12(+0.21%)
Dec 21, 2021	58.85	58.95	57.47	57.76	3,573,252	-1.59(-2.67%)
Dec 20, 2021	59.21	59.50	58.78	59.34	2,267,530	-0.07(-0.12%)
Dec 17, 2021	60.55	61.16	59.42	59.42	4,036,316	-1.23(-2.02%)
Dec 16, 2021	58.57	60.65	58.33	60.64	3,954,735	+2.10(+3.59%)
Dec 15, 2021	58.65	59.02	58.26	58.54	2,579,284	+0.12(+0.21%)
Dec 14, 2021	58.76	59.06	58.32	58.42	2,549,056	-0.10(-0.17%)
Dec 13, 2021	57.83	58.68	57.30	58.52	2,537,517	+0.79(+1.37%)
Dec 10, 2021	57.39	57.87	57.21	57.73	1,955,417	+0.54(+0.95%)
Dec 09, 2021	56.99	57.39	56.49	57.19	1,909,759	+0.01(+0.02%)
Dec 08, 2021	58.02	58.51	56.50	57.18	2,841,106	-0.98(-1.68%)
Dec 07, 2021	58.62	59.26	57.85	58.15	2,670,879	-0.46(-0.79%)
Dec 06, 2021	58.47	59.33	58.22	58.62	2,199,231	+0.53(+0.92%)
Dec 03, 2021	57.55	58.28	57.26	58.08	1,836,159	+0.99(+1.73%)
Dec 02, 2021	56.71	57.77	56.53	57.09	2,706,407	+0.83(+1.47%)
Dec 01, 2021	56.50	57.16	56.25	56.26	2,379,581	-0.14(-0.25%)
Nov 30, 2021	58.19	58.62	56.21	56.40	5,842,267	-1.95(-3.33%)
Nov 29, 2021	58.10	58.58	57.72	58.35	2,630,857	+0.21(+0.36%)
Nov 26, 2021	57.85	58.62	57.78	58.14	1,778,239	+0.40(+0.70%)
Nov 24, 2021	57.90	58.12	57.29	57.74	1,433,444	-0.16(-0.28%)
Nov 23, 2021	57.29	58.11	56.95	57.90	2,174,969	+0.90(+1.59%)
Nov 22, 2021	56.54	57.67	56.41	57.00	2,019,957	+0.42(+0.74%)
Nov 19, 2021	57.30	57.51	56.55	56.58	1,835,996	-0.44(-0.77%)
Nov 18, 2021	57.50	57.11	56.96	57.01	1,789,449	-0.50(-0.87%)
Nov 17, 2021	57.80	57.90	57.33	57.52	1,724,971	-0.36(-0.62%)
Nov 16, 2021	58.54	58.54	57.86	57.87	1,333,294	-0.51(-0.88%)
Nov 15, 2021	58.01	58.47	57.60	58.38	1,235,346	+0.63(+1.09%)
Nov 12, 2021	58.06	58.30	57.74	57.75	1,417,480	-0.04(-0.06%)
Nov 11, 2021	57.72	57.98	57.51	57.79	1,255,722	-0.24(-0.41%)
Nov 10, 2021	57.48			58.03	1,819,089	+0.53(+0.92%)
Nov 09, 2021	57.12	57.90	56.99	57.50	1,852,127	+0.63(+1.11%)
Nov 08, 2021	57.10	57.13	56.56	56.87	2,052,701	-0.28(-0.50%)
Nov 05, 2021	57.38	57.61	56.70	57.15	2,238,645	-0.32(-0.56%)
Nov 04, 2021	57.92	58.70	56.80	57.47	3,227,309	-0.39(-0.68%)
Nov 03, 2021	57.19	57.90	56.97	57.86	2,924,726	+0.74(+1.30%)
Nov 02, 2021	57.00	57.25	56.33	57.12	2,036,481	+0.34(+0.60%)
Nov 01, 2021	56.10	56.96	56.20	56.79	1,729,716	+0.79(+1.40%)
Oct 29, 2021	56.27	56.55	55.88	56.00	2,397,283	-0.36(-0.63%)
Oct 28, 2021	55.99	56.41	55.75	56.36	1,371,372	+0.36(+0.64%)
Oct 27, 2021	56.77	56.79	55.69	56.00	2,108,985	-0.27(-0.49%)
Oct 26, 2021	56.33			56.27	2,589,552	-0.12(-0.21%)
Oct 25, 2021	56.78	56.78	56.05	56.39	1,729,509	-0.36(-0.63%)
Oct 22, 2021	56.41	56.83	56.41	56.75	1,863,678	+0.40(+0.71%)
Oct 21, 2021	56.69	56.79	55.97	56.35	1,815,962	-0.30(-0.53%)
Oct 20, 2021	56.31	56.86	56.28	56.65	2,757,185	+0.47(+0.83%)
Oct 19, 2021	56.19	56.27	55.84	56.18	1,673,347	+0.02(+0.03%)
Oct 18, 2021	56.27	56.50	55.89	56.16	1,763,861	-0.28(-0.50%)
Oct 15, 2021	56.82	56.90	56.29	56.45	1,976,667	-0.34(-0.60%)
Oct 14, 2021	56.42	57.00	56.15	56.79	1,841,909	+0.43(+0.76%)
Oct 13, 2021	56.89	57.12	56.06	56.36	2,304,376	-0.61(-1.07%)
Oct 12, 2021	57.30	57.45	56.75	56.97	2,130,615	-0.37(-0.64%)
Oct 11, 2021	57.45	57.59	57.12	57.33	1,746,074	+0.06(+0.11%)
Oct 08, 2021	57.54	57.78	57.09	57.27	2,722,225	-0.38(-0.67%)
Oct 07, 2021	58.69	58.83	57.57	57.65	2,867,556	-1.18(-2.00%)
Oct 06, 2021	58.40	59.12	57.78	58.83	2,056,342	+0.35(+0.59%)
Oct 05, 2021	58.94	59.28	58.28	58.49	3,523,594	-0.47(-0.79%)
Oct 04, 2021	58.44	59.17	58.44	58.95	1,843,003	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.