Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.840 | 5.860 | 5.700 | 5.780 | 27,297 | -0.04(-0.69%) |
Jun 29, 2021 | 5.730 | 5.880 | 5.690 | 5.820 | 31,393 | +0.13(+2.28%) |
Jun 28, 2021 | 5.760 | 5.890 | 5.560 | 5.690 | 149,406 | -0.06(-1.04%) |
Jun 25, 2021 | 5.700 | 5.880 | 5.670 | 5.750 | 75,572 | +0.01(+0.17%) |
Jun 24, 2021 | 5.540 | 5.850 | 5.380 | 5.740 | 141,554 | +0.19(+3.42%) |
Jun 23, 2021 | 5.560 | 5.600 | 5.400 | 5.550 | 82,452 | -0.03(-0.54%) |
Jun 22, 2021 | 5.600 | 5.720 | 5.390 | 5.580 | 72,944 | +0.01(+0.18%) |
Jun 21, 2021 | 5.570 | 5.650 | 5.410 | 5.570 | 66,728 | +0.16(+2.96%) |
Jun 18, 2021 | 5.805 | 5.805 | 5.320 | 5.410 | 139,022 | -0.25(-4.42%) |
Jun 17, 2021 | 5.840 | 5.870 | 5.650 | 5.660 | 100,152 | -0.14(-2.41%) |
Jun 16, 2021 | 6.030 | 6.050 | 5.800 | 5.800 | 53,850 | -0.27(-4.45%) |
Jun 15, 2021 | 5.900 | 6.120 | 5.890 | 6.070 | 71,333 | +0.19(+3.23%) |
Jun 14, 2021 | 6.090 | 6.590 | 5.760 | 5.880 | 367,309 | -0.24(-3.92%) |
Jun 11, 2021 | 6.110 | 6.120 | 6.002 | 6.120 | 34,126 | +0.02(+0.33%) |
Jun 10, 2021 | 5.935 | 6.160 | 5.935 | 6.100 | 103,297 | +0.03(+0.49%) |
Jun 09, 2021 | 6.090 | 6.199 | 6.000 | 6.070 | 55,472 | -0.05(-0.82%) |
Jun 08, 2021 | 5.960 | 6.200 | 5.960 | 6.120 | 60,883 | +0.12(+2.00%) |
Jun 07, 2021 | 5.790 | 6.130 | 5.790 | 6.000 | 80,790 | +0.18(+3.09%) |
Jun 04, 2021 | 6.010 | 6.090 | 5.630 | 5.820 | 143,679 | -0.24(-3.96%) |
Jun 03, 2021 | 6.200 | 6.200 | 5.950 | 6.060 | 51,471 | -0.14(-2.26%) |
Jun 02, 2021 | 6.240 | 6.270 | 6.001 | 6.200 | 68,248 | +0.02(+0.32%) |
Jun 01, 2021 | 6.300 | 6.370 | 5.950 | 6.180 | 112,897 | -0.05(-0.80%) |
May 28, 2021 | 6.410 | 6.440 | 6.050 | 6.230 | 89,686 | -0.22(-3.41%) |
May 27, 2021 | 6.620 | 6.720 | 6.260 | 6.450 | 141,153 | -0.11(-1.68%) |
May 26, 2021 | 6.290 | 6.650 | 6.050 | 6.560 | 125,440 | +0.27(+4.29%) |
May 25, 2021 | 6.800 | 6.810 | 6.210 | 6.290 | 139,035 | -0.43(-6.40%) |
May 24, 2021 | 6.770 | 7.000 | 6.350 | 6.720 | 301,667 | -0.03(-0.44%) |
May 21, 2021 | 6.370 | 6.800 | 6.250 | 6.750 | 156,693 | +0.39(+6.13%) |
May 20, 2021 | 5.750 | 6.380 | 5.750 | 6.360 | 223,504 | +0.63(+10.99%) |
May 19, 2021 | 6.010 | 6.160 | 5.627 | 5.730 | 137,036 | -0.36(-5.91%) |
May 18, 2021 | 5.940 | 6.260 | 5.820 | 6.090 | 127,643 | +0.09(+1.50%) |
May 17, 2021 | 6.260 | 6.300 | 5.740 | 6.000 | 213,280 | -0.30(-4.76%) |
May 14, 2021 | 6.430 | 6.430 | 6.110 | 6.300 | 179,474 | -0.02(-0.32%) |
May 13, 2021 | 5.990 | 6.450 | 5.970 | 6.320 | 163,009 | +0.27(+4.46%) |
May 12, 2021 | 6.470 | 6.520 | 5.950 | 6.050 | 319,691 | -0.47(-7.21%) |
May 11, 2021 | 6.000 | 6.680 | 5.850 | 6.520 | 379,890 | +0.32(+5.16%) |
May 10, 2021 | 5.500 | 6.490 | 5.480 | 6.200 | 793,418 | +0.78(+14.39%) |
May 07, 2021 | 5.390 | 5.820 | 5.210 | 5.420 | 459,578 | +0.16(+3.04%) |
May 06, 2021 | 5.430 | 5.470 | 5.110 | 5.260 | 282,268 | -0.15(-2.77%) |
May 05, 2021 | 4.910 | 5.550 | 4.770 | 5.410 | 748,430 | +0.31(+6.08%) |
May 04, 2021 | 4.940 | 5.870 | 4.750 | 5.100 | 7,405,154 | +0.91(+21.72%) |
May 03, 2021 | 4.000 | 4.240 | 3.950 | 4.190 | 89,742 | +0.18(+4.49%) |
Apr 30, 2021 | 3.990 | 4.040 | 3.940 | 4.010 | 6,900 | +0.02(+0.50%) |
Apr 29, 2021 | 3.828 | 4.070 | 3.828 | 3.990 | 25,269 | -0.08(-1.97%) |
Apr 28, 2021 | 4.260 | 4.280 | 3.840 | 4.070 | 110,856 | -0.21(-4.91%) |
Apr 27, 2021 | 4.370 | 4.470 | 4.250 | 4.280 | 30,902 | -0.07(-1.61%) |
Apr 26, 2021 | 4.420 | 4.580 | 4.320 | 4.350 | 65,413 | -0.07(-1.58%) |
Apr 23, 2021 | 4.470 | 4.600 | 4.360 | 4.420 | 120,700 | -0.03(-0.67%) |
Apr 22, 2021 | 4.360 | 4.500 | 4.360 | 4.450 | 83,299 | +0.14(+3.25%) |
Apr 21, 2021 | 4.250 | 4.570 | 4.200 | 4.310 | 165,538 | +0.11(+2.62%) |
Apr 20, 2021 | 4.220 | 4.400 | 4.040 | 4.200 | 182,481 | +0.03(+0.72%) |
Apr 19, 2021 | 3.850 | 4.200 | 3.830 | 4.170 | 116,321 | +0.34(+9.02%) |
Apr 16, 2021 | 3.820 | 3.870 | 3.700 | 3.825 | 20,800 | -0.00(-0.13%) |
Apr 15, 2021 | 3.790 | 3.940 | 3.680 | 3.830 | 24,843 | +0.07(+1.86%) |
Apr 14, 2021 | 3.660 | 3.870 | 3.660 | 3.760 | 34,306 | +0.06(+1.62%) |
Apr 13, 2021 | 3.850 | 3.850 | 3.620 | 3.700 | 21,501 | -0.12(-3.14%) |
Apr 12, 2021 | 3.840 | 3.959 | 3.800 | 3.820 | 11,894 | -0.02(-0.52%) |
Apr 09, 2021 | 3.920 | 4.000 | 3.780 | 3.840 | 52,800 | -0.08(-2.04%) |
Apr 08, 2021 | 3.760 | 3.920 | 3.720 | 3.920 | 49,506 | +0.14(+3.70%) |
Apr 07, 2021 | 3.850 | 3.850 | 3.750 | 3.780 | 26,523 | -0.07(-1.82%) |
Apr 06, 2021 | 3.920 | 3.920 | 3.800 | 3.850 | 15,885 | -0.07(-1.79%) |
Apr 05, 2021 | 3.870 | 3.920 | 3.760 | 3.920 | 48,221 | +0.10(+2.62%) |