Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 363.05 378.45 362.86 373.60 2,564,544 +14.69(+4.09%)
Mar 30, 2021 383.66 394.15 354.32 358.91 4,641,727 -25.33(-6.59%)
Mar 29, 2021 390.56 392.00 378.93 384.24 1,412,199 -6.28(-1.61%)
Mar 26, 2021 389.11 391.76 382.76 390.52 1,193,816 +3.24(+0.84%)
Mar 25, 2021 392.55 398.75 383.58 387.29 1,310,727 -8.43(-2.13%)
Mar 24, 2021 406.28 410.07 393.77 395.72 671,076 -9.37(-2.31%)
Mar 23, 2021 419.64 419.97 404.88 405.09 731,456 -13.12(-3.14%)
Mar 22, 2021 404.90 419.41 404.90 418.21 1,170,802 +13.64(+3.37%)
Mar 19, 2021 399.55 406.62 395.92 404.57 1,259,814 +6.53(+1.64%)
Mar 18, 2021 401.24 404.59 394.29 398.05 977,271 -10.63(-2.60%)
Mar 17, 2021 402.69 412.56 397.52 408.68 912,219 +0.57(+0.14%)
Mar 16, 2021 409.59 413.93 400.81 408.10 1,117,206 -0.77(-0.19%)
Mar 15, 2021 393.30 410.39 393.30 408.87 969,876 +14.79(+3.75%)
Mar 12, 2021 391.45 394.69 383.07 394.09 707,161 -7.56(-1.88%)
Mar 11, 2021 395.50 407.02 393.58 401.64 688,549 +13.07(+3.36%)
Mar 10, 2021 396.75 405.92 388.30 388.57 729,239 -1.37(-0.35%)
Mar 09, 2021 380.56 394.85 380.56 389.94 992,429 +16.77(+4.49%)
Mar 08, 2021 385.67 393.46 372.66 373.17 934,171 -14.81(-3.82%)
Mar 05, 2021 391.28 392.49 371.99 387.99 1,214,787 -0.74(-0.19%)
Mar 04, 2021 402.09 406.95 384.91 388.73 1,302,683 -16.34(-4.03%)
Mar 03, 2021 424.67 425.20 404.83 405.07 1,162,176 -23.93(-5.58%)
Mar 02, 2021 432.50 436.14 426.14 429.00 774,036 -5.34(-1.23%)
Mar 01, 2021 437.80 439.44 431.07 434.34 889,658 +6.90(+1.61%)
Feb 26, 2021 427.44 433.83 420.29 427.44 1,498,310 -6.27(-1.45%)
Feb 25, 2021 448.26 449.18 425.25 433.72 1,330,242 -14.78(-3.29%)
Feb 24, 2021 449.42 453.35 435.88 448.49 1,167,519 -3.39(-0.75%)
Feb 23, 2021 450.52 456.82 437.90 451.89 1,353,963 -5.86(-1.28%)
Feb 22, 2021 464.80 469.69 455.72 457.74 1,023,205 -15.27(-3.23%)
Feb 19, 2021 474.88 480.55 466.49 473.02 962,208 +0.46(+0.10%)
Feb 18, 2021 473.49 476.70 462.65 472.56 946,955 -8.22(-1.71%)
Feb 17, 2021 472.63 483.42 468.38 480.78 947,402 +1.64(+0.34%)
Feb 16, 2021 492.61 494.53 474.07 479.13 1,555,227 -11.88(-2.42%)
Feb 12, 2021 440.96 540.63 440.01 491.01 3,472,892 +52.08(+11.87%)
Feb 11, 2021 441.76 444.22 433.38 438.93 926,164 +1.19(+0.27%)
Feb 10, 2021 438.69 447.98 436.20 437.74 1,042,545 -2.92(-0.66%)
Feb 09, 2021 437.74 441.44 430.05 440.66 942,739 +1.89(+0.43%)
Feb 08, 2021 420.66 439.07 419.28 438.77 1,160,466 +21.55(+5.16%)
Feb 05, 2021 420.14 420.70 411.04 417.23 814,278 +0.26(+0.06%)
Feb 04, 2021 413.80 420.23 407.88 416.96 804,589 +8.21(+2.01%)
Feb 03, 2021 428.15 428.50 408.27 408.75 988,133 -19.50(-4.55%)
Feb 02, 2021 432.72 440.66 420.66 428.26 954,757 -3.04(-0.71%)
Feb 01, 2021 415.51 438.00 415.51 431.30 1,161,213 +16.48(+3.97%)
Jan 29, 2021 423.16 427.26 414.12 414.82 1,407,948 -11.46(-2.69%)
Jan 28, 2021 422.12 441.32 421.17 426.28 1,542,740 +5.97(+1.42%)
Jan 27, 2021 401.95 423.09 395.76 420.31 2,290,373 +11.22(+2.74%)
Jan 26, 2021 407.54 414.32 404.95 409.10 1,159,556 -0.44(-0.11%)
Jan 25, 2021 395.93 414.12 395.61 409.53 1,747,847 +14.35(+3.63%)
Jan 22, 2021 389.75 397.68 387.40 395.19 825,998 +1.34(+0.34%)
Jan 21, 2021 392.02 396.04 384.24 393.84 1,099,146 +1.29(+0.33%)
Jan 20, 2021 379.33 393.06 379.33 392.55 1,418,493 +12.97(+3.42%)
Jan 19, 2021 372.06 380.19 369.62 379.58 1,173,942 +13.48(+3.68%)
Jan 15, 2021 361.13 385.21 359.95 366.10 1,925,855 +5.16(+1.43%)
Jan 14, 2021 354.11 362.16 352.16 360.93 884,392 +8.79(+2.50%)
Jan 13, 2021 352.01 353.40 349.53 352.14 1,470,231 +0.70(+0.20%)
Jan 12, 2021 360.75 362.60 349.24 351.44 1,306,009 -10.89(-3.01%)
Jan 11, 2021 369.31 372.08 346.30 362.33 1,987,303 -6.94(-1.88%)
Jan 08, 2021 374.10 376.61 364.79 369.27 1,087,418 -2.72(-0.73%)
Jan 07, 2021 366.42 373.80 366.39 371.99 826,237 +5.70(+1.56%)
Jan 06, 2021 357.42 370.20 355.06 366.29 1,027,719 +1.60(+0.44%)
Jan 05, 2021 355.32 364.71 353.86 364.69 845,105 +6.95(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.