Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	177.09	178.75	173.18	174.67	3,294,760	-3.12(-1.75%)
Nov 29, 2021	173.75	178.18	173.09	177.79	2,435,939	+6.58(+3.84%)
Nov 26, 2021	172.78	174.35	169.95	171.21	2,472,534	-4.90(-2.78%)
Nov 24, 2021	172.83	176.20	171.10	176.11	2,138,360	+1.91(+1.10%)
Nov 23, 2021	174.71	175.88	173.60	174.19	2,446,907	-0.70(-0.40%)
Nov 22, 2021	178.49	180.90	174.66	174.90	4,466,580	-2.57(-1.45%)
Nov 19, 2021	177.00	178.67	176.12	177.47	3,440,260	+0.49(+0.28%)
Nov 18, 2021	177.23	177.03	176.55	176.98	2,019,827	+2.91(+1.67%)
Nov 17, 2021	175.38	175.38	173.21	174.06	1,591,595	-1.22(-0.70%)
Nov 16, 2021	171.92	175.60	171.71	175.29	2,034,161	+2.59(+1.50%)
Nov 15, 2021	174.12	174.12	170.92	172.70	2,339,849	-0.13(-0.07%)
Nov 12, 2021	171.75	173.64	170.80	172.83	1,990,191	+1.67(+0.98%)
Nov 11, 2021	170.38	171.56	169.06	171.15	2,304,414	+3.54(+2.12%)
Nov 10, 2021	169.46			167.61	3,973,778	-5.09(-2.95%)
Nov 09, 2021	174.42	174.62	170.84	172.70	2,748,695	+0.00(+0.00%)
Nov 08, 2021	171.45	173.83	170.83	172.70	2,950,418	+2.30(+1.35%)
Nov 05, 2021	169.58	171.71	168.71	170.40	4,579,893	+1.87(+1.11%)
Nov 04, 2021	164.88	169.28	163.99	168.53	4,121,559	+5.49(+3.36%)
Nov 03, 2021	161.39	163.24	160.77	163.04	2,196,658	+1.86(+1.15%)
Nov 02, 2021	159.12	161.19	159.12	161.18	2,244,028	+1.98(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.