Ameriprise Financial (NY: AMP )

462.03 +10.70 (+2.37%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 211.86 213.93 208.34 209.16 937,812 -2.55(-1.21%)
Feb 25, 2021 220.74 221.14 210.93 211.71 602,870 -7.71(-3.52%)
Feb 24, 2021 213.90 220.10 212.91 219.43 678,594 +5.29(+2.47%)
Feb 23, 2021 215.51 215.51 210.64 214.13 758,720 +0.59(+0.27%)
Feb 22, 2021 211.26 215.48 210.01 213.54 922,350 +1.31(+0.62%)
Feb 19, 2021 203.97 212.43 202.61 212.23 1,304,856 +9.73(+4.80%)
Feb 18, 2021 203.97 205.43 201.17 202.50 636,192 -3.96(-1.92%)
Feb 17, 2021 207.19 207.80 204.49 206.46 543,528 -1.70(-0.82%)
Feb 16, 2021 207.75 209.28 206.71 208.17 876,460 +2.00(+0.97%)
Feb 12, 2021 202.31 206.43 202.12 206.17 436,644 +3.19(+1.57%)
Feb 11, 2021 203.26 204.12 201.33 202.98 470,652 +0.65(+0.32%)
Feb 10, 2021 202.49 204.85 201.09 202.32 793,017 +0.37(+0.18%)
Feb 09, 2021 200.24 202.70 198.95 201.96 600,625 +1.27(+0.63%)
Feb 08, 2021 198.81 200.87 198.46 200.69 417,494 +2.12(+1.07%)
Feb 05, 2021 198.22 200.67 197.47 198.57 491,273 +1.65(+0.84%)
Feb 04, 2021 190.49 197.04 190.29 196.92 508,933 +7.01(+3.69%)
Feb 03, 2021 192.26 193.15 189.14 189.91 897,376 -3.04(-1.57%)
Feb 02, 2021 191.58 194.00 190.74 192.95 550,648 +4.00(+2.12%)
Feb 01, 2021 188.00 189.16 185.12 188.95 648,384 +2.79(+1.50%)
Jan 29, 2021 191.42 192.84 186.10 186.16 1,075,977 -8.27(-4.25%)
Jan 28, 2021 192.37 197.02 187.51 194.43 819,720 +4.89(+2.58%)
Jan 27, 2021 195.01 197.53 189.16 189.54 946,940 -9.23(-4.64%)
Jan 26, 2021 200.61 200.78 197.89 198.77 585,993 -0.32(-0.16%)
Jan 25, 2021 197.88 200.84 196.96 199.09 670,266 -0.17(-0.08%)
Jan 22, 2021 197.95 199.88 197.57 199.26 475,117 -0.14(-0.07%)
Jan 21, 2021 200.77 201.81 199.40 199.40 704,733 -1.15(-0.57%)
Jan 20, 2021 201.09 201.80 198.88 200.54 570,294 +0.16(+0.08%)
Jan 19, 2021 197.20 201.08 196.88 200.38 874,342 +4.43(+2.26%)
Jan 15, 2021 192.52 196.19 191.39 195.95 706,937 +1.25(+0.64%)
Jan 14, 2021 191.90 195.01 190.54 194.70 796,765 +3.65(+1.91%)
Jan 13, 2021 192.45 192.74 189.57 191.05 491,667 -1.39(-0.72%)
Jan 12, 2021 190.13 193.95 189.42 192.44 779,451 +2.79(+1.47%)
Jan 11, 2021 187.43 190.01 187.33 189.65 908,885 +0.03(+0.01%)
Jan 08, 2021 188.87 189.70 186.77 189.62 579,707 +1.34(+0.71%)
Jan 07, 2021 188.16 190.22 187.60 188.29 622,712 +2.25(+1.21%)
Jan 06, 2021 179.94 188.11 179.54 186.04 782,678 +10.09(+5.74%)
Jan 05, 2021 176.98 178.62 174.72 175.94 596,217 -1.03(-0.58%)
Jan 04, 2021 183.74 184.31 174.80 176.98 624,760 -5.85(-3.20%)
Dec 31, 2020 182.83 182.83 182.83 418,413 +2.80(+1.56%)
Dec 30, 2020 177.66 181.11 177.66 180.03 418,413 +2.15(+1.21%)
Dec 29, 2020 179.67 180.03 177.66 177.88 434,206 -0.86(-0.48%)
Dec 28, 2020 179.85 181.64 178.69 178.74 428,012 +0.26(+0.15%)
Dec 24, 2020 177.80 178.64 175.89 178.47 225,441 +1.09(+0.62%)
Dec 23, 2020 174.64 178.46 174.64 177.38 473,024 +3.27(+1.88%)
Dec 22, 2020 176.16 176.61 173.53 174.11 628,690 -1.60(-0.91%)
Dec 21, 2020 175.51 176.65 172.01 175.71 816,091 -0.17(-0.10%)
Dec 18, 2020 176.92 179.06 174.64 175.88 2,423,207 -2.93(-1.64%)
Dec 17, 2020 178.94 179.50 177.03 178.80 729,249 +0.29(+0.16%)
Dec 16, 2020 180.87 181.28 177.68 178.51 840,442 -0.97(-0.54%)
Dec 15, 2020 181.66 181.72 178.42 179.48 720,984 -0.21(-0.12%)
Dec 14, 2020 183.09 183.09 179.59 179.69 1,001,049 -0.71(-0.39%)
Dec 11, 2020 179.11 180.95 178.27 180.39 573,755 -1.04(-0.58%)
Dec 10, 2020 179.88 181.69 179.01 181.44 891,270 -0.37(-0.20%)
Dec 09, 2020 182.54 184.80 180.46 181.80 733,605 +0.69(+0.38%)
Dec 08, 2020 181.00 182.24 180.22 181.12 689,843 -1.82(-0.99%)
Dec 07, 2020 183.59 183.78 181.16 182.93 861,660 -1.73(-0.94%)
Dec 04, 2020 184.45 186.43 183.86 184.66 546,438 +1.48(+0.81%)
Dec 03, 2020 181.65 185.05 181.44 183.19 767,830 +1.20(+0.66%)
Dec 02, 2020 178.71 182.39 178.11 181.99 874,820 +3.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.