Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	211.86	213.93	208.34	209.16	937,812	-2.55(-1.21%)
Feb 25, 2021	220.74	221.14	210.93	211.71	602,870	-7.71(-3.52%)
Feb 24, 2021	213.90	220.10	212.91	219.43	678,594	+5.29(+2.47%)
Feb 23, 2021	215.51	215.51	210.64	214.13	758,720	+0.59(+0.27%)
Feb 22, 2021	211.26	215.48	210.01	213.54	922,350	+1.31(+0.62%)
Feb 19, 2021	203.97	212.43	202.61	212.23	1,304,856	+9.73(+4.80%)
Feb 18, 2021	203.97	205.43	201.17	202.50	636,192	-3.96(-1.92%)
Feb 17, 2021	207.19	207.80	204.49	206.46	543,528	-1.70(-0.82%)
Feb 16, 2021	207.75	209.28	206.71	208.17	876,460	+2.00(+0.97%)
Feb 12, 2021	202.31	206.43	202.12	206.17	436,644	+3.19(+1.57%)
Feb 11, 2021	203.26	204.12	201.33	202.98	470,652	+0.65(+0.32%)
Feb 10, 2021	202.49	204.85	201.09	202.32	793,017	+0.37(+0.18%)
Feb 09, 2021	200.24	202.70	198.95	201.96	600,625	+1.27(+0.63%)
Feb 08, 2021	198.81	200.87	198.46	200.69	417,494	+2.12(+1.07%)
Feb 05, 2021	198.22	200.67	197.47	198.57	491,273	+1.65(+0.84%)
Feb 04, 2021	190.49	197.04	190.29	196.92	508,933	+7.01(+3.69%)
Feb 03, 2021	192.26	193.15	189.14	189.91	897,376	-3.04(-1.57%)
Feb 02, 2021	191.58	194.00	190.74	192.95	550,648	+4.00(+2.12%)
Feb 01, 2021	188.00	189.16	185.12	188.95	648,384	+2.79(+1.50%)
Jan 29, 2021	191.42	192.84	186.10	186.16	1,075,977	-8.27(-4.25%)
Jan 28, 2021	192.37	197.02	187.51	194.43	819,720	+4.89(+2.58%)
Jan 27, 2021	195.01	197.53	189.16	189.54	946,940	-9.23(-4.64%)
Jan 26, 2021	200.61	200.78	197.89	198.77	585,993	-0.32(-0.16%)
Jan 25, 2021	197.88	200.84	196.96	199.09	670,266	-0.17(-0.08%)
Jan 22, 2021	197.95	199.88	197.57	199.26	475,117	-0.14(-0.07%)
Jan 21, 2021	200.77	201.81	199.40	199.40	704,733	-1.15(-0.57%)
Jan 20, 2021	201.09	201.80	198.88	200.54	570,294	+0.16(+0.08%)
Jan 19, 2021	197.20	201.08	196.88	200.38	874,342	+4.43(+2.26%)
Jan 15, 2021	192.52	196.19	191.39	195.95	706,937	+1.25(+0.64%)
Jan 14, 2021	191.90	195.01	190.54	194.70	796,765	+3.65(+1.91%)
Jan 13, 2021	192.45	192.74	189.57	191.05	491,667	-1.39(-0.72%)
Jan 12, 2021	190.13	193.95	189.42	192.44	779,451	+2.79(+1.47%)
Jan 11, 2021	187.43	190.01	187.33	189.65	908,885	+0.03(+0.01%)
Jan 08, 2021	188.87	189.70	186.77	189.62	579,707	+1.34(+0.71%)
Jan 07, 2021	188.16	190.22	187.60	188.29	622,712	+2.25(+1.21%)
Jan 06, 2021	179.94	188.11	179.54	186.04	782,678	+10.09(+5.74%)
Jan 05, 2021	176.98	178.62	174.72	175.94	596,217	-1.03(-0.58%)
Jan 04, 2021	183.74	184.31	174.80	176.98	624,760	-5.85(-3.20%)
Dec 31, 2020		182.83	182.83	182.83	418,413	+2.80(+1.56%)
Dec 30, 2020	177.66	181.11	177.66	180.03	418,413	+2.15(+1.21%)
Dec 29, 2020	179.67	180.03	177.66	177.88	434,206	-0.86(-0.48%)
Dec 28, 2020	179.85	181.64	178.69	178.74	428,012	+0.26(+0.15%)
Dec 24, 2020	177.80	178.64	175.89	178.47	225,441	+1.09(+0.62%)
Dec 23, 2020	174.64	178.46	174.64	177.38	473,024	+3.27(+1.88%)
Dec 22, 2020	176.16	176.61	173.53	174.11	628,690	-1.60(-0.91%)
Dec 21, 2020	175.51	176.65	172.01	175.71	816,091	-0.17(-0.10%)
Dec 18, 2020	176.92	179.06	174.64	175.88	2,423,207	-2.93(-1.64%)
Dec 17, 2020	178.94	179.50	177.03	178.80	729,249	+0.29(+0.16%)
Dec 16, 2020	180.87	181.28	177.68	178.51	840,442	-0.97(-0.54%)
Dec 15, 2020	181.66	181.72	178.42	179.48	720,984	-0.21(-0.12%)
Dec 14, 2020	183.09	183.09	179.59	179.69	1,001,049	-0.71(-0.39%)
Dec 11, 2020	179.11	180.95	178.27	180.39	573,755	-1.04(-0.58%)
Dec 10, 2020	179.88	181.69	179.01	181.44	891,270	-0.37(-0.20%)
Dec 09, 2020	182.54	184.80	180.46	181.80	733,605	+0.69(+0.38%)
Dec 08, 2020	181.00	182.24	180.22	181.12	689,843	-1.82(-0.99%)
Dec 07, 2020	183.59	183.78	181.16	182.93	861,660	-1.73(-0.94%)
Dec 04, 2020	184.45	186.43	183.86	184.66	546,438	+1.48(+0.81%)
Dec 03, 2020	181.65	185.05	181.44	183.19	767,830	+1.20(+0.66%)
Dec 02, 2020	178.71	182.39	178.11	181.99	874,820	+3.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.