Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.87 38.04 37.81 37.54 4,347,860 -0.22(-0.58%)
Nov 29, 2021 37.66 37.87 37.54 37.76 4,728,407 +0.31(+0.83%)
Nov 26, 2021 37.64 37.72 37.26 37.45 3,080,963 -0.53(-1.39%)
Nov 24, 2021 38.04 38.04 37.81 37.98 3,094,129 +0.00(+0.00%)
Nov 23, 2021 37.70 38.07 37.66 37.98 3,615,548 +0.28(+0.75%)
Nov 22, 2021 37.82 38.01 37.69 37.70 3,356,914 -0.27(-0.72%)
Nov 19, 2021 38.17 38.22 37.84 37.97 4,770,372 +0.08(+0.22%)
Nov 18, 2021 37.93 37.90 37.64 37.89 5,341,656 -0.48(-1.25%)
Nov 17, 2021 38.11 38.51 38.06 38.37 5,372,732 +0.09(+0.24%)
Nov 16, 2021 38.22 38.50 38.10 38.28 7,516,057 -0.65(-1.67%)
Nov 15, 2021 38.91 39.12 38.76 38.93 4,601,352 -0.17(-0.44%)
Nov 12, 2021 39.21 39.26 38.98 39.10 3,915,762 +0.12(+0.30%)
Nov 11, 2021 38.83 39.02 38.78 38.98 2,571,822 -0.07(-0.18%)
Nov 10, 2021 39.12 38.94 39.05 4,186,892 +0.52(+1.36%)
Nov 09, 2021 38.66 38.72 38.51 38.53 3,159,259 -0.04(-0.09%)
Nov 08, 2021 38.79 38.89 38.56 38.57 4,349,998 -0.65(-1.66%)
Nov 05, 2021 38.77 39.23 38.60 39.22 5,871,847 +0.44(+1.14%)
Nov 04, 2021 38.75 38.85 38.58 38.77 4,710,621 -0.48(-1.22%)
Nov 03, 2021 38.91 39.32 38.82 39.25 5,963,076 +0.66(+1.71%)
Nov 02, 2021 38.67 38.95 38.44 38.59 7,116,612 +0.19(+0.49%)
Nov 01, 2021 38.21 38.69 38.28 38.41 7,496,026 +0.23(+0.61%)
Oct 29, 2021 37.85 38.18 37.73 38.17 5,788,366 +0.19(+0.50%)
Oct 28, 2021 37.26 38.04 37.23 37.98 10,038,998 +1.53(+4.21%)
Oct 27, 2021 36.34 36.58 36.03 36.45 8,449,393 +0.22(+0.60%)
Oct 26, 2021 36.00 36.23 5,500,723 +0.33(+0.93%)
Oct 25, 2021 35.90 35.95 35.76 35.90 4,801,996 +0.04(+0.10%)
Oct 22, 2021 35.74 35.90 35.70 35.86 5,368,731 +0.20(+0.56%)
Oct 21, 2021 35.50 35.67 35.42 35.66 5,773,894 +0.08(+0.23%)
Oct 20, 2021 35.39 35.66 35.31 35.58 3,828,219 +0.26(+0.74%)
Oct 19, 2021 35.06 35.49 35.03 35.32 3,750,572 +0.47(+1.35%)
Oct 18, 2021 35.01 35.03 34.80 34.85 3,041,438 -0.32(-0.92%)
Oct 15, 2021 34.96 35.19 34.91 35.18 3,622,264 +0.26(+0.75%)
Oct 14, 2021 35.09 35.11 34.88 34.92 4,967,944 -0.07(-0.21%)
Oct 13, 2021 34.64 35.20 34.64 34.99 5,720,740 +0.14(+0.41%)
Oct 12, 2021 35.35 35.40 34.79 34.84 8,314,918 +0.36(+1.05%)
Oct 11, 2021 34.75 34.83 34.48 34.48 3,919,542 -0.42(-1.21%)
Oct 08, 2021 34.99 35.16 34.84 34.91 5,939,219 +0.05(+0.13%)
Oct 07, 2021 34.53 35.01 34.49 34.86 3,176,305 +0.48(+1.39%)
Oct 06, 2021 34.27 34.45 34.09 34.38 4,944,781 -0.08(-0.24%)
Oct 05, 2021 34.59 34.73 34.46 34.46 2,628,529 -0.17(-0.49%)
Oct 04, 2021 34.51 34.86 34.46 34.64 4,879,648 +0.25(+0.73%)
Oct 01, 2021 34.48 34.59 34.23 34.38 6,307,032 -0.07(-0.21%)
Sep 30, 2021 34.70 34.79 34.44 34.46 2,957,459 -0.11(-0.31%)
Sep 29, 2021 34.37 34.64 34.34 34.56 4,176,680 +0.25(+0.74%)
Sep 28, 2021 34.46 34.46 34.18 34.31 3,794,083 -0.41(-1.17%)
Sep 27, 2021 34.73 34.87 34.58 34.72 3,137,349 +0.10(+0.29%)
Sep 24, 2021 34.75 34.90 34.60 34.62 4,838,661 -0.86(-2.41%)
Sep 23, 2021 35.56 35.71 35.47 35.47 4,519,847 +0.05(+0.15%)
Sep 22, 2021 35.39 35.75 35.28 35.42 5,205,899 +0.18(+0.51%)
Sep 21, 2021 35.17 35.42 35.13 35.24 4,932,238 +0.21(+0.59%)
Sep 20, 2021 34.62 35.22 34.56 35.03 5,618,409 -0.07(-0.21%)
Sep 17, 2021 35.13 35.24 34.78 35.10 3,838,161 -0.16(-0.46%)
Sep 16, 2021 35.26 35.32 34.98 35.27 2,094,184 -0.10(-0.28%)
Sep 15, 2021 35.40 35.47 35.22 35.37 3,142,797 -0.14(-0.38%)
Sep 14, 2021 35.82 35.93 35.46 35.50 3,356,603 -0.35(-0.98%)
Sep 13, 2021 36.10 36.10 35.73 35.85 10,323,023 +0.01(+0.03%)
Sep 10, 2021 36.08 36.11 35.76 35.84 3,362,259 -0.03(-0.08%)
Sep 09, 2021 36.45 36.45 35.86 35.87 3,626,702 -0.67(-1.83%)
Sep 08, 2021 36.48 36.64 36.35 36.54 4,005,138 -0.38(-1.03%)
Sep 07, 2021 37.21 37.24 36.85 36.92 3,178,496 -0.60(-1.61%)
Sep 03, 2021 37.35 37.62 37.16 37.52 3,349,768 +0.16(+0.43%)
Sep 02, 2021 37.10 37.40 37.07 37.36 2,520,755 +0.29(+0.78%)
Sep 01, 2021 36.99 37.16 36.86 37.07 3,534,670 +0.33(+0.91%)
Aug 31, 2021 36.66 36.85 36.59 36.74 2,626,085 -0.15(-0.42%)
Aug 30, 2021 36.82 36.95 36.75 36.89 1,330,348 +0.08(+0.22%)
Aug 27, 2021 36.99 37.13 36.81 36.81 5,074,906 -0.12(-0.32%)
Aug 26, 2021 37.00 37.07 36.86 36.93 2,150,723 -0.14(-0.39%)
Aug 25, 2021 37.09 37.13 36.94 37.07 2,853,913 +0.07(+0.20%)
Aug 24, 2021 37.06 37.17 36.84 37.00 3,077,388 -0.41(-1.11%)
Aug 23, 2021 37.65 37.72 37.38 37.41 5,148,317 -0.32(-0.86%)
Aug 20, 2021 37.64 37.89 37.57 37.74 2,138,717 +0.04(+0.10%)
Aug 19, 2021 37.61 37.91 37.54 37.70 3,188,234 +0.17(+0.46%)
Aug 18, 2021 37.75 38.00 37.50 37.53 4,584,651 -0.16(-0.43%)
Aug 17, 2021 37.40 37.72 37.47 37.69 3,191,034 +0.22(+0.59%)
Aug 16, 2021 37.23 37.56 37.23 37.47 2,687,734 +0.10(+0.26%)
Aug 13, 2021 37.02 37.38 36.99 37.37 2,394,997 +0.63(+1.72%)
Aug 12, 2021 36.67 36.80 36.57 36.74 2,258,090 +0.13(+0.36%)
Aug 11, 2021 36.68 36.68 36.51 36.60 3,920,653 +0.41(+1.13%)
Aug 10, 2021 36.14 36.28 36.09 36.19 5,574,604 +0.06(+0.17%)
Aug 09, 2021 36.23 36.30 36.02 36.13 2,647,045 +0.15(+0.42%)
Aug 06, 2021 36.09 36.17 35.92 35.98 3,995,612 -0.45(-1.25%)
Aug 05, 2021 36.31 36.44 36.18 36.44 4,990,621 +0.37(+1.04%)
Aug 04, 2021 36.20 36.35 35.93 36.06 4,327,545 -0.12(-0.34%)
Aug 03, 2021 35.87 36.19 35.85 36.19 3,986,979 +0.36(+0.99%)
Aug 02, 2021 35.54 35.89 35.35 35.83 5,560,713 +0.09(+0.25%)
Jul 30, 2021 35.67 35.77 35.56 35.74 4,084,592 +0.04(+0.10%)
Jul 29, 2021 35.70 35.97 35.48 35.70 6,051,797 +0.53(+1.52%)
Jul 28, 2021 34.81 35.27 34.66 35.17 5,027,747 -0.02(-0.05%)
Jul 27, 2021 34.89 35.23 34.73 35.19 4,666,040 +0.45(+1.28%)
Jul 26, 2021 34.89 34.94 34.72 34.74 3,406,687 -0.44(-1.24%)
Jul 23, 2021 35.17 35.26 35.06 35.18 4,218,135 +0.25(+0.71%)
Jul 22, 2021 35.05 35.14 34.90 34.93 6,681,291 -0.08(-0.23%)
Jul 21, 2021 35.06 35.08 34.81 35.01 6,495,218 +0.20(+0.59%)
Jul 20, 2021 34.68 35.02 34.61 34.81 7,090,391 -0.19(-0.53%)
Jul 19, 2021 34.85 35.02 34.72 34.99 5,429,073 -0.49(-1.38%)
Jul 16, 2021 35.35 35.58 35.21 35.48 4,575,238 +0.20(+0.58%)
Jul 15, 2021 35.59 35.62 35.23 35.28 4,531,182 -0.74(-2.05%)
Jul 14, 2021 35.92 36.12 35.82 36.02 3,651,470 -0.07(-0.20%)
Jul 13, 2021 35.90 36.14 35.88 36.09 3,190,073 +0.14(+0.40%)
Jul 12, 2021 35.84 36.18 35.82 35.95 3,208,998 +0.19(+0.52%)
Jul 09, 2021 35.62 35.86 35.62 35.76 3,417,487 +0.17(+0.48%)
Jul 08, 2021 35.48 35.58 35.28 35.59 3,433,991 -0.24(-0.67%)
Jul 07, 2021 35.67 35.90 35.58 35.83 3,397,653 +0.16(+0.45%)
Jul 06, 2021 35.91 35.95 35.54 35.67 2,180,877 -0.31(-0.87%)
Jul 02, 2021 35.70 36.00 35.61 35.98 2,160,435 +0.21(+0.60%)
Jul 01, 2021 35.58 36.00 35.53 35.77 4,388,171 +0.31(+0.88%)
Jun 30, 2021 35.46 35.58 35.30 35.46 5,587,563 -0.12(-0.33%)
Jun 29, 2021 35.59 35.70 35.49 35.57 2,062,688 +0.06(+0.18%)
Jun 28, 2021 35.59 35.67 35.48 35.51 2,715,869 +0.09(+0.25%)
Jun 25, 2021 35.35 35.49 35.26 35.42 7,015,582 +0.07(+0.20%)
Jun 24, 2021 35.24 35.60 35.20 35.35 15,851,340 -0.13(-0.38%)
Jun 23, 2021 36.04 36.13 35.40 35.48 16,770,562 +0.69(+1.97%)
Jun 22, 2021 35.17 35.19 34.75 34.80 4,043,140 -0.62(-1.76%)
Jun 21, 2021 35.42 35.54 35.29 35.42 4,389,264 -0.05(-0.15%)
Jun 18, 2021 35.62 35.73 35.42 35.47 11,194,537 -0.65(-1.80%)
Jun 17, 2021 36.03 36.19 35.84 36.12 3,109,502 -0.08(-0.22%)
Jun 16, 2021 36.45 36.90 36.16 36.20 5,636,041 +0.08(+0.22%)
Jun 15, 2021 36.00 36.13 35.95 36.12 2,726,802 +0.07(+0.20%)
Jun 14, 2021 35.86 36.05 35.76 36.05 3,421,516 +0.30(+0.85%)
Jun 11, 2021 35.84 35.88 35.59 35.75 3,227,544 -0.07(-0.20%)
Jun 10, 2021 35.48 35.83 35.47 35.82 7,330,785 +0.61(+1.72%)
Jun 09, 2021 34.99 35.22 34.95 35.22 3,757,420 +0.65(+1.88%)
Jun 08, 2021 34.81 34.82 34.42 34.57 3,267,705 +0.06(+0.18%)
Jun 07, 2021 34.71 34.72 34.49 34.50 4,818,558 -0.13(-0.39%)
Jun 04, 2021 34.58 34.69 34.50 34.64 6,776,472 +0.17(+0.49%)
Jun 03, 2021 34.20 34.48 34.13 34.47 4,827,910 +0.28(+0.83%)
Jun 02, 2021 34.19 34.34 34.15 34.18 3,289,554 +0.04(+0.10%)
Jun 01, 2021 34.57 34.59 34.08 34.15 3,316,169 -0.37(-1.08%)
May 28, 2021 34.30 34.56 34.29 34.52 4,350,778 +0.25(+0.73%)
May 27, 2021 34.19 34.43 34.00 34.27 7,077,313 -0.20(-0.57%)
May 26, 2021 34.46 34.55 34.28 34.47 3,180,478 +0.04(+0.13%)
May 25, 2021 34.59 34.60 34.36 34.42 3,298,304 -0.01(-0.03%)
May 24, 2021 34.61 34.70 34.40 34.43 5,169,249 -0.16(-0.46%)
May 21, 2021 34.66 34.75 34.52 34.59 3,424,676 -0.16(-0.46%)
May 20, 2021 34.48 34.84 34.45 34.75 2,856,387 +0.27(+0.79%)
May 19, 2021 34.52 34.64 34.37 34.48 4,935,431 -0.27(-0.78%)
May 18, 2021 34.90 34.95 34.74 34.75 5,088,285 -0.03(-0.08%)
May 17, 2021 34.48 34.87 34.48 34.78 5,352,917 +0.45(+1.31%)
May 14, 2021 34.28 34.46 34.25 34.33 4,145,720 +0.37(+1.09%)
May 13, 2021 33.57 34.00 33.56 33.96 5,061,552 +0.28(+0.83%)
May 12, 2021 33.71 33.94 33.59 33.68 4,203,641 +0.13(+0.39%)
May 11, 2021 33.35 33.64 33.29 33.55 5,076,231 -0.30(-0.88%)
May 10, 2021 33.94 34.04 33.80 33.85 3,882,502 +0.16(+0.47%)
May 07, 2021 33.47 33.75 33.43 33.69 3,419,820 +0.39(+1.16%)
May 06, 2021 33.07 33.32 33.03 33.30 3,537,803 +0.11(+0.34%)
May 05, 2021 33.07 33.21 32.92 33.19 2,691,212 +0.25(+0.75%)
May 04, 2021 33.03 33.13 32.88 32.94 8,559,080 -0.15(-0.45%)
May 03, 2021 32.84 33.14 32.83 33.09 4,638,530 +0.29(+0.88%)
Apr 30, 2021 33.14 33.28 32.77 32.80 3,858,647 -0.14(-0.43%)
Apr 29, 2021 33.21 33.24 32.87 32.94 3,435,370 -0.18(-0.53%)
Apr 28, 2021 33.06 33.22 33.00 33.12 3,331,123 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.14 3,949,790 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,076,462 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.00 33.15 5,631,102 +0.05(+0.16%)
Apr 22, 2021 33.21 33.33 33.02 33.10 5,861,734 -0.50(-1.49%)
Apr 21, 2021 33.35 33.67 33.33 33.60 4,888,389 +0.48(+1.46%)
Apr 20, 2021 32.94 33.21 32.90 33.12 6,262,517 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.09 33.36 5,786,008 +0.20(+0.61%)
Apr 16, 2021 33.21 33.29 33.05 33.16 9,075,721 +0.05(+0.16%)
Apr 15, 2021 33.08 33.61 33.02 33.11 22,961,460 +1.37(+4.32%)
Apr 14, 2021 31.87 31.91 31.61 31.74 4,868,848 +0.08(+0.25%)
Apr 13, 2021 31.62 31.79 31.49 31.66 3,757,009 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.63 31.68 8,295,908 -0.52(-1.61%)
Apr 09, 2021 31.93 32.21 31.90 32.19 4,329,821 +0.17(+0.52%)
Apr 08, 2021 32.08 32.21 32.00 32.03 4,850,208 +0.35(+1.11%)
Apr 07, 2021 31.83 31.91 31.59 31.68 4,283,880 +0.04(+0.11%)
Apr 06, 2021 31.72 31.80 31.57 31.64 9,421,624 -0.05(-0.17%)
Apr 05, 2021 31.50 31.83 31.48 31.69 7,420,732 +0.23(+0.73%)
Apr 01, 2021 31.40 31.55 31.30 31.47 8,960,858 +0.11(+0.36%)
Mar 31, 2021 31.85 31.86 31.34 31.35 7,017,461 -0.60(-1.87%)
Mar 30, 2021 31.93 32.05 31.86 31.95 4,085,882 -0.28(-0.87%)
Mar 29, 2021 31.95 32.33 31.93 32.23 3,508,940 +0.02(+0.05%)
Mar 26, 2021 31.60 32.23 31.58 32.21 4,044,316 +0.53(+1.66%)
Mar 25, 2021 31.45 31.70 31.35 31.69 5,417,579 +0.18(+0.56%)
Mar 24, 2021 31.34 31.66 31.18 31.51 6,674,151 -0.11(-0.33%)
Mar 23, 2021 31.84 31.93 31.58 31.62 6,104,290 -0.60(-1.85%)
Mar 22, 2021 31.92 32.27 31.91 32.21 3,640,164 +0.04(+0.11%)
Mar 19, 2021 31.98 32.20 31.86 32.18 4,229,189 +0.13(+0.41%)
Mar 18, 2021 31.98 32.27 31.94 32.05 5,416,114 +0.11(+0.36%)
Mar 17, 2021 32.00 32.01 31.70 31.93 6,990,012 +0.00(+0.00%)
Mar 16, 2021 31.54 31.99 31.50 31.93 5,787,327 +0.41(+1.31%)
Mar 15, 2021 31.28 31.53 31.03 31.52 6,852,996 +0.30(+0.96%)
Mar 12, 2021 31.13 31.23 31.04 31.22 6,679,548 -0.01(-0.03%)
Mar 11, 2021 31.06 31.36 31.04 31.23 5,545,293 -0.04(-0.14%)
Mar 10, 2021 31.25 31.40 31.02 31.27 5,406,702 +0.44(+1.42%)
Mar 09, 2021 31.34 31.34 30.82 30.83 6,608,238 +0.11(+0.37%)
Mar 08, 2021 30.56 30.98 30.43 30.72 7,838,674 +0.05(+0.17%)
Mar 05, 2021 30.18 30.71 30.16 30.67 7,340,718 +0.55(+1.84%)
Mar 04, 2021 30.41 30.64 29.76 30.11 8,829,321 +0.04(+0.12%)
Mar 03, 2021 29.87 30.14 29.74 30.08 7,181,726 +0.13(+0.44%)
Mar 02, 2021 30.03 30.18 29.92 29.95 6,440,844 +0.32(+1.07%)
Mar 01, 2021 29.76 29.78 29.59 29.63 6,230,967 +0.11(+0.36%)
Feb 26, 2021 30.08 30.08 29.45 29.52 8,700,170 -0.68(-2.24%)
Feb 25, 2021 30.46 30.55 30.08 30.20 6,950,765 -0.26(-0.86%)
Feb 24, 2021 30.32 30.53 30.24 30.46 7,276,387 +0.26(+0.87%)
Feb 23, 2021 30.44 30.48 30.11 30.20 9,097,912 -0.05(-0.17%)
Feb 22, 2021 30.34 30.38 30.08 30.25 7,811,764 +0.01(+0.03%)
Feb 19, 2021 30.45 30.45 30.21 30.24 8,364,348 -0.24(-0.78%)
Feb 18, 2021 30.66 30.75 30.46 30.48 8,614,657 -0.52(-1.68%)
Feb 17, 2021 30.73 31.05 30.65 31.00 9,158,660 +0.23(+0.76%)
Feb 16, 2021 30.94 30.98 30.71 30.77 9,855,040 -0.10(-0.34%)
Feb 12, 2021 30.59 30.92 30.51 30.87 6,917,629 +0.39(+1.27%)
Feb 11, 2021 30.48 30.54 30.22 30.48 8,705,561 -0.19(-0.62%)
Feb 10, 2021 30.90 30.93 30.57 30.67 6,093,614 -0.18(-0.59%)
Feb 09, 2021 30.61 30.95 30.58 30.86 9,480,398 +0.25(+0.82%)
Feb 08, 2021 30.53 30.61 30.33 30.61 10,430,907 +0.17(+0.57%)
Feb 05, 2021 30.21 30.43 30.02 30.43 12,328,338 -0.10(-0.34%)
Feb 04, 2021 30.85 30.94 30.36 30.54 14,507,539 -0.03(-0.11%)
Feb 03, 2021 31.17 31.65 30.48 30.57 30,173,904 -1.87(-5.77%)
Feb 02, 2021 32.49 32.54 32.30 32.44 4,433,471 +0.22(+0.67%)
Feb 01, 2021 32.43 32.45 32.16 32.23 3,488,381 +0.08(+0.24%)
Jan 29, 2021 32.45 32.65 31.97 32.15 5,925,026 -0.67(-2.05%)
Jan 28, 2021 32.97 33.22 32.81 32.82 4,277,526 -0.13(-0.39%)
Jan 27, 2021 33.48 33.52 32.92 32.95 5,678,807 -0.91(-2.70%)
Jan 26, 2021 33.69 33.93 33.63 33.87 4,429,326 +0.28(+0.82%)
Jan 25, 2021 33.15 33.63 33.11 33.59 4,535,742 +0.48(+1.46%)
Jan 22, 2021 32.49 33.25 32.35 33.11 6,254,194 +0.50(+1.54%)
Jan 21, 2021 32.75 32.77 32.42 32.61 4,987,190 -0.21(-0.63%)
Jan 20, 2021 32.76 32.93 32.58 32.81 8,963,378 -0.45(-1.35%)
Jan 19, 2021 33.33 33.37 33.12 33.26 4,791,489 +0.06(+0.18%)
Jan 15, 2021 33.15 33.37 32.98 33.20 3,592,694 +0.27(+0.81%)
Jan 14, 2021 32.75 33.13 32.60 32.94 3,854,167 +0.41(+1.27%)
Jan 13, 2021 32.47 32.66 32.42 32.52 4,558,069 +0.19(+0.59%)
Jan 12, 2021 32.64 32.71 32.17 32.33 7,243,943 -0.41(-1.24%)
Jan 11, 2021 32.64 32.88 32.63 32.74 4,755,964 -0.35(-1.07%)
Jan 08, 2021 32.91 33.21 32.81 33.09 3,894,866 +0.23(+0.71%)
Jan 07, 2021 32.74 32.99 32.67 32.86 4,290,953 -0.22(-0.65%)
Jan 06, 2021 32.90 33.38 32.89 33.07 5,066,229 +0.55(+1.70%)
Jan 05, 2021 32.48 32.57 32.22 32.52 3,996,173 -0.05(-0.16%)
Jan 04, 2021 32.56 32.62 32.20 32.57 5,592,018 +0.81(+2.55%)
Dec 31, 2020 31.76 31.76 31.76 3,558,631 -0.21(-0.65%)
Dec 30, 2020 32.08 32.14 31.85 31.97 3,558,631 +0.05(+0.16%)
Dec 29, 2020 32.12 32.26 31.81 31.92 5,406,537 +0.60(+1.90%)
Dec 28, 2020 31.75 31.75 31.22 31.32 3,332,545 +0.13(+0.41%)
Dec 24, 2020 31.38 31.38 31.09 31.19 1,498,462 -0.08(-0.25%)
Dec 23, 2020 31.42 31.49 31.23 31.27 3,108,551 +0.12(+0.39%)
Dec 22, 2020 31.17 31.31 31.05 31.15 4,446,528 -0.11(-0.36%)
Dec 21, 2020 31.11 31.32 30.90 31.26 4,823,739 -0.68(-2.13%)
Dec 18, 2020 32.10 32.13 31.73 31.94 6,769,439 -0.28(-0.88%)
Dec 17, 2020 32.29 32.34 32.05 32.23 4,130,208 +0.40(+1.25%)
Dec 16, 2020 32.01 32.09 31.82 31.83 4,027,108 +0.05(+0.16%)
Dec 15, 2020 31.86 31.87 31.56 31.78 6,205,692 -0.01(-0.03%)
Dec 14, 2020 32.50 32.51 31.79 31.79 7,022,975 -0.66(-2.02%)
Dec 11, 2020 32.60 32.66 32.33 32.44 4,920,258 -0.33(-1.00%)
Dec 10, 2020 32.69 32.94 32.64 32.77 3,962,174 +0.11(+0.34%)
Dec 09, 2020 32.67 32.69 32.38 32.66 5,854,591 +0.17(+0.53%)
Dec 08, 2020 32.12 32.65 32.11 32.49 4,016,113 +0.07(+0.21%)
Dec 07, 2020 32.45 32.53 32.21 32.42 4,451,252 +0.05(+0.16%)
Dec 04, 2020 32.50 32.68 32.35 32.37 4,659,450 +0.20(+0.62%)
Dec 03, 2020 32.21 32.30 32.00 32.17 6,702,938 -0.11(-0.35%)
Dec 02, 2020 32.18 32.49 32.18 32.28 4,831,347 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.