Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.87	38.04	37.81	37.54	4,347,860	-0.22(-0.58%)
Nov 29, 2021	37.66	37.87	37.54	37.76	4,728,407	+0.31(+0.83%)
Nov 26, 2021	37.64	37.72	37.26	37.45	3,080,963	-0.53(-1.39%)
Nov 24, 2021	38.04	38.04	37.81	37.98	3,094,129	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.66	37.98	3,615,548	+0.28(+0.75%)
Nov 22, 2021	37.82	38.01	37.69	37.70	3,356,914	-0.27(-0.72%)
Nov 19, 2021	38.17	38.22	37.84	37.97	4,770,372	+0.08(+0.22%)
Nov 18, 2021	37.93	37.90	37.64	37.89	5,341,656	-0.48(-1.25%)
Nov 17, 2021	38.11	38.51	38.06	38.37	5,372,732	+0.09(+0.24%)
Nov 16, 2021	38.22	38.50	38.10	38.28	7,516,057	-0.65(-1.67%)
Nov 15, 2021	38.91	39.12	38.76	38.93	4,601,352	-0.17(-0.44%)
Nov 12, 2021	39.21	39.26	38.98	39.10	3,915,762	+0.12(+0.30%)
Nov 11, 2021	38.83	39.02	38.78	38.98	2,571,822	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.05	4,186,892	+0.52(+1.36%)
Nov 09, 2021	38.66	38.72	38.51	38.53	3,159,259	-0.04(-0.09%)
Nov 08, 2021	38.79	38.89	38.56	38.57	4,349,998	-0.65(-1.66%)
Nov 05, 2021	38.77	39.23	38.60	39.22	5,871,847	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.77	4,710,621	-0.48(-1.22%)
Nov 03, 2021	38.91	39.32	38.82	39.25	5,963,076	+0.66(+1.71%)
Nov 02, 2021	38.67	38.95	38.44	38.59	7,116,612	+0.19(+0.49%)
Nov 01, 2021	38.21	38.69	38.28	38.41	7,496,026	+0.23(+0.61%)
Oct 29, 2021	37.85	38.18	37.73	38.17	5,788,366	+0.19(+0.50%)
Oct 28, 2021	37.26	38.04	37.23	37.98	10,038,998	+1.53(+4.21%)
Oct 27, 2021	36.34	36.58	36.03	36.45	8,449,393	+0.22(+0.60%)
Oct 26, 2021	36.00			36.23	5,500,723	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,996	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.70	35.86	5,368,731	+0.20(+0.56%)
Oct 21, 2021	35.50	35.67	35.42	35.66	5,773,894	+0.08(+0.23%)
Oct 20, 2021	35.39	35.66	35.31	35.58	3,828,219	+0.26(+0.74%)
Oct 19, 2021	35.06	35.49	35.03	35.32	3,750,572	+0.47(+1.35%)
Oct 18, 2021	35.01	35.03	34.80	34.85	3,041,438	-0.32(-0.92%)
Oct 15, 2021	34.96	35.19	34.91	35.18	3,622,264	+0.26(+0.75%)
Oct 14, 2021	35.09	35.11	34.88	34.92	4,967,944	-0.07(-0.21%)
Oct 13, 2021	34.64	35.20	34.64	34.99	5,720,740	+0.14(+0.41%)
Oct 12, 2021	35.35	35.40	34.79	34.84	8,314,918	+0.36(+1.05%)
Oct 11, 2021	34.75	34.83	34.48	34.48	3,919,542	-0.42(-1.21%)
Oct 08, 2021	34.99	35.16	34.84	34.91	5,939,219	+0.05(+0.13%)
Oct 07, 2021	34.53	35.01	34.49	34.86	3,176,305	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.38	4,944,781	-0.08(-0.24%)
Oct 05, 2021	34.59	34.73	34.46	34.46	2,628,529	-0.17(-0.49%)
Oct 04, 2021	34.51	34.86	34.46	34.64	4,879,648	+0.25(+0.73%)
Oct 01, 2021	34.48	34.59	34.23	34.38	6,307,032	-0.07(-0.21%)
Sep 30, 2021	34.70	34.79	34.44	34.46	2,957,459	-0.11(-0.31%)
Sep 29, 2021	34.37	34.64	34.34	34.56	4,176,680	+0.25(+0.74%)
Sep 28, 2021	34.46	34.46	34.18	34.31	3,794,083	-0.41(-1.17%)
Sep 27, 2021	34.73	34.87	34.58	34.72	3,137,349	+0.10(+0.29%)
Sep 24, 2021	34.75	34.90	34.60	34.62	4,838,661	-0.86(-2.41%)
Sep 23, 2021	35.56	35.71	35.47	35.47	4,519,847	+0.05(+0.15%)
Sep 22, 2021	35.39	35.75	35.28	35.42	5,205,899	+0.18(+0.51%)
Sep 21, 2021	35.17	35.42	35.13	35.24	4,932,238	+0.21(+0.59%)
Sep 20, 2021	34.62	35.22	34.56	35.03	5,618,409	-0.07(-0.21%)
Sep 17, 2021	35.13	35.24	34.78	35.10	3,838,161	-0.16(-0.46%)
Sep 16, 2021	35.26	35.32	34.98	35.27	2,094,184	-0.10(-0.28%)
Sep 15, 2021	35.40	35.47	35.22	35.37	3,142,797	-0.14(-0.38%)
Sep 14, 2021	35.82	35.93	35.46	35.50	3,356,603	-0.35(-0.98%)
Sep 13, 2021	36.10	36.10	35.73	35.85	10,323,023	+0.01(+0.03%)
Sep 10, 2021	36.08	36.11	35.76	35.84	3,362,259	-0.03(-0.08%)
Sep 09, 2021	36.45	36.45	35.86	35.87	3,626,702	-0.67(-1.83%)
Sep 08, 2021	36.48	36.64	36.35	36.54	4,005,138	-0.38(-1.03%)
Sep 07, 2021	37.21	37.24	36.85	36.92	3,178,496	-0.60(-1.61%)
Sep 03, 2021	37.35	37.62	37.16	37.52	3,349,768	+0.16(+0.43%)
Sep 02, 2021	37.10	37.40	37.07	37.36	2,520,755	+0.29(+0.78%)
Sep 01, 2021	36.99	37.16	36.86	37.07	3,534,670	+0.33(+0.91%)
Aug 31, 2021	36.66	36.85	36.59	36.74	2,626,085	-0.15(-0.42%)
Aug 30, 2021	36.82	36.95	36.75	36.89	1,330,348	+0.08(+0.22%)
Aug 27, 2021	36.99	37.13	36.81	36.81	5,074,906	-0.12(-0.32%)
Aug 26, 2021	37.00	37.07	36.86	36.93	2,150,723	-0.14(-0.39%)
Aug 25, 2021	37.09	37.13	36.94	37.07	2,853,913	+0.07(+0.20%)
Aug 24, 2021	37.06	37.17	36.84	37.00	3,077,388	-0.41(-1.11%)
Aug 23, 2021	37.65	37.72	37.38	37.41	5,148,317	-0.32(-0.86%)
Aug 20, 2021	37.64	37.89	37.57	37.74	2,138,717	+0.04(+0.10%)
Aug 19, 2021	37.61	37.91	37.54	37.70	3,188,234	+0.17(+0.46%)
Aug 18, 2021	37.75	38.00	37.50	37.53	4,584,651	-0.16(-0.43%)
Aug 17, 2021	37.40	37.72	37.47	37.69	3,191,034	+0.22(+0.59%)
Aug 16, 2021	37.23	37.56	37.23	37.47	2,687,734	+0.10(+0.26%)
Aug 13, 2021	37.02	37.38	36.99	37.37	2,394,997	+0.63(+1.72%)
Aug 12, 2021	36.67	36.80	36.57	36.74	2,258,090	+0.13(+0.36%)
Aug 11, 2021	36.68	36.68	36.51	36.60	3,920,653	+0.41(+1.13%)
Aug 10, 2021	36.14	36.28	36.09	36.19	5,574,604	+0.06(+0.17%)
Aug 09, 2021	36.23	36.30	36.02	36.13	2,647,045	+0.15(+0.42%)
Aug 06, 2021	36.09	36.17	35.92	35.98	3,995,612	-0.45(-1.25%)
Aug 05, 2021	36.31	36.44	36.18	36.44	4,990,621	+0.37(+1.04%)
Aug 04, 2021	36.20	36.35	35.93	36.06	4,327,545	-0.12(-0.34%)
Aug 03, 2021	35.87	36.19	35.85	36.19	3,986,979	+0.36(+0.99%)
Aug 02, 2021	35.54	35.89	35.35	35.83	5,560,713	+0.09(+0.25%)
Jul 30, 2021	35.67	35.77	35.56	35.74	4,084,592	+0.04(+0.10%)
Jul 29, 2021	35.70	35.97	35.48	35.70	6,051,797	+0.53(+1.52%)
Jul 28, 2021	34.81	35.27	34.66	35.17	5,027,747	-0.02(-0.05%)
Jul 27, 2021	34.89	35.23	34.73	35.19	4,666,040	+0.45(+1.28%)
Jul 26, 2021	34.89	34.94	34.72	34.74	3,406,687	-0.44(-1.24%)
Jul 23, 2021	35.17	35.26	35.06	35.18	4,218,135	+0.25(+0.71%)
Jul 22, 2021	35.05	35.14	34.90	34.93	6,681,291	-0.08(-0.23%)
Jul 21, 2021	35.06	35.08	34.81	35.01	6,495,218	+0.20(+0.59%)
Jul 20, 2021	34.68	35.02	34.61	34.81	7,090,391	-0.19(-0.53%)
Jul 19, 2021	34.85	35.02	34.72	34.99	5,429,073	-0.49(-1.38%)
Jul 16, 2021	35.35	35.58	35.21	35.48	4,575,238	+0.20(+0.58%)
Jul 15, 2021	35.59	35.62	35.23	35.28	4,531,182	-0.74(-2.05%)
Jul 14, 2021	35.92	36.12	35.82	36.02	3,651,470	-0.07(-0.20%)
Jul 13, 2021	35.90	36.14	35.88	36.09	3,190,073	+0.14(+0.40%)
Jul 12, 2021	35.84	36.18	35.82	35.95	3,208,998	+0.19(+0.52%)
Jul 09, 2021	35.62	35.86	35.62	35.76	3,417,487	+0.17(+0.48%)
Jul 08, 2021	35.48	35.58	35.28	35.59	3,433,991	-0.24(-0.67%)
Jul 07, 2021	35.67	35.90	35.58	35.83	3,397,653	+0.16(+0.45%)
Jul 06, 2021	35.91	35.95	35.54	35.67	2,180,877	-0.31(-0.87%)
Jul 02, 2021	35.70	36.00	35.61	35.98	2,160,435	+0.21(+0.60%)
Jul 01, 2021	35.58	36.00	35.53	35.77	4,388,171	+0.31(+0.88%)
Jun 30, 2021	35.46	35.58	35.30	35.46	5,587,563	-0.12(-0.33%)
Jun 29, 2021	35.59	35.70	35.49	35.57	2,062,688	+0.06(+0.18%)
Jun 28, 2021	35.59	35.67	35.48	35.51	2,715,869	+0.09(+0.25%)
Jun 25, 2021	35.35	35.49	35.26	35.42	7,015,582	+0.07(+0.20%)
Jun 24, 2021	35.24	35.60	35.20	35.35	15,851,340	-0.13(-0.38%)
Jun 23, 2021	36.04	36.13	35.40	35.48	16,770,562	+0.69(+1.97%)
Jun 22, 2021	35.17	35.19	34.75	34.80	4,043,140	-0.62(-1.76%)
Jun 21, 2021	35.42	35.54	35.29	35.42	4,389,264	-0.05(-0.15%)
Jun 18, 2021	35.62	35.73	35.42	35.47	11,194,537	-0.65(-1.80%)
Jun 17, 2021	36.03	36.19	35.84	36.12	3,109,502	-0.08(-0.22%)
Jun 16, 2021	36.45	36.90	36.16	36.20	5,636,041	+0.08(+0.22%)
Jun 15, 2021	36.00	36.13	35.95	36.12	2,726,802	+0.07(+0.20%)
Jun 14, 2021	35.86	36.05	35.76	36.05	3,421,516	+0.30(+0.85%)
Jun 11, 2021	35.84	35.88	35.59	35.75	3,227,544	-0.07(-0.20%)
Jun 10, 2021	35.48	35.83	35.47	35.82	7,330,785	+0.61(+1.72%)
Jun 09, 2021	34.99	35.22	34.95	35.22	3,757,420	+0.65(+1.88%)
Jun 08, 2021	34.81	34.82	34.42	34.57	3,267,705	+0.06(+0.18%)
Jun 07, 2021	34.71	34.72	34.49	34.50	4,818,558	-0.13(-0.39%)
Jun 04, 2021	34.58	34.69	34.50	34.64	6,776,472	+0.17(+0.49%)
Jun 03, 2021	34.20	34.48	34.13	34.47	4,827,910	+0.28(+0.83%)
Jun 02, 2021	34.19	34.34	34.15	34.18	3,289,554	+0.04(+0.10%)
Jun 01, 2021	34.57	34.59	34.08	34.15	3,316,169	-0.37(-1.08%)
May 28, 2021	34.30	34.56	34.29	34.52	4,350,778	+0.25(+0.73%)
May 27, 2021	34.19	34.43	34.00	34.27	7,077,313	-0.20(-0.57%)
May 26, 2021	34.46	34.55	34.28	34.47	3,180,478	+0.04(+0.13%)
May 25, 2021	34.59	34.60	34.36	34.42	3,298,304	-0.01(-0.03%)
May 24, 2021	34.61	34.70	34.40	34.43	5,169,249	-0.16(-0.46%)
May 21, 2021	34.66	34.75	34.52	34.59	3,424,676	-0.16(-0.46%)
May 20, 2021	34.48	34.84	34.45	34.75	2,856,387	+0.27(+0.79%)
May 19, 2021	34.52	34.64	34.37	34.48	4,935,431	-0.27(-0.78%)
May 18, 2021	34.90	34.95	34.74	34.75	5,088,285	-0.03(-0.08%)
May 17, 2021	34.48	34.87	34.48	34.78	5,352,917	+0.45(+1.31%)
May 14, 2021	34.28	34.46	34.25	34.33	4,145,720	+0.37(+1.09%)
May 13, 2021	33.57	34.00	33.56	33.96	5,061,552	+0.28(+0.83%)
May 12, 2021	33.71	33.94	33.59	33.68	4,203,641	+0.13(+0.39%)
May 11, 2021	33.35	33.64	33.29	33.55	5,076,231	-0.30(-0.88%)
May 10, 2021	33.94	34.04	33.80	33.85	3,882,502	+0.16(+0.47%)
May 07, 2021	33.47	33.75	33.43	33.69	3,419,820	+0.39(+1.16%)
May 06, 2021	33.07	33.32	33.03	33.30	3,537,803	+0.11(+0.34%)
May 05, 2021	33.07	33.21	32.92	33.19	2,691,212	+0.25(+0.75%)
May 04, 2021	33.03	33.13	32.88	32.94	8,559,080	-0.15(-0.45%)
May 03, 2021	32.84	33.14	32.83	33.09	4,638,530	+0.29(+0.88%)
Apr 30, 2021	33.14	33.28	32.77	32.80	3,858,647	-0.14(-0.43%)
Apr 29, 2021	33.21	33.24	32.87	32.94	3,435,370	-0.18(-0.53%)
Apr 28, 2021	33.06	33.22	33.00	33.12	3,331,123	-0.03(-0.08%)
Apr 27, 2021	33.18	33.27	33.05	33.14	3,949,790	-0.04(-0.13%)
Apr 26, 2021	33.19	33.27	33.03	33.19	4,076,462	+0.04(+0.11%)
Apr 23, 2021	33.05	33.19	33.00	33.15	5,631,102	+0.05(+0.16%)
Apr 22, 2021	33.21	33.33	33.02	33.10	5,861,734	-0.50(-1.49%)
Apr 21, 2021	33.35	33.67	33.33	33.60	4,888,389	+0.48(+1.46%)
Apr 20, 2021	32.94	33.21	32.90	33.12	6,262,517	-0.25(-0.74%)
Apr 19, 2021	33.20	33.42	33.09	33.36	5,786,008	+0.20(+0.61%)
Apr 16, 2021	33.21	33.29	33.05	33.16	9,075,721	+0.05(+0.16%)
Apr 15, 2021	33.08	33.61	33.02	33.11	22,961,460	+1.37(+4.32%)
Apr 14, 2021	31.87	31.91	31.61	31.74	4,868,848	+0.08(+0.25%)
Apr 13, 2021	31.62	31.79	31.49	31.66	3,757,009	-0.02(-0.06%)
Apr 12, 2021	31.66	31.80	31.63	31.68	8,295,908	-0.52(-1.61%)
Apr 09, 2021	31.93	32.21	31.90	32.19	4,329,821	+0.17(+0.52%)
Apr 08, 2021	32.08	32.21	32.00	32.03	4,850,208	+0.35(+1.11%)
Apr 07, 2021	31.83	31.91	31.59	31.68	4,283,880	+0.04(+0.11%)
Apr 06, 2021	31.72	31.80	31.57	31.64	9,421,624	-0.05(-0.17%)
Apr 05, 2021	31.50	31.83	31.48	31.69	7,420,732	+0.23(+0.73%)
Apr 01, 2021	31.40	31.55	31.30	31.47	8,960,858	+0.11(+0.36%)
Mar 31, 2021	31.85	31.86	31.34	31.35	7,017,461	-0.60(-1.87%)
Mar 30, 2021	31.93	32.05	31.86	31.95	4,085,882	-0.28(-0.87%)
Mar 29, 2021	31.95	32.33	31.93	32.23	3,508,940	+0.02(+0.05%)
Mar 26, 2021	31.60	32.23	31.58	32.21	4,044,316	+0.53(+1.66%)
Mar 25, 2021	31.45	31.70	31.35	31.69	5,417,579	+0.18(+0.56%)
Mar 24, 2021	31.34	31.66	31.18	31.51	6,674,151	-0.11(-0.33%)
Mar 23, 2021	31.84	31.93	31.58	31.62	6,104,290	-0.60(-1.85%)
Mar 22, 2021	31.92	32.27	31.91	32.21	3,640,164	+0.04(+0.11%)
Mar 19, 2021	31.98	32.20	31.86	32.18	4,229,189	+0.13(+0.41%)
Mar 18, 2021	31.98	32.27	31.94	32.05	5,416,114	+0.11(+0.36%)
Mar 17, 2021	32.00	32.01	31.70	31.93	6,990,012	+0.00(+0.00%)
Mar 16, 2021	31.54	31.99	31.50	31.93	5,787,327	+0.41(+1.31%)
Mar 15, 2021	31.28	31.53	31.03	31.52	6,852,996	+0.30(+0.96%)
Mar 12, 2021	31.13	31.23	31.04	31.22	6,679,548	-0.01(-0.03%)
Mar 11, 2021	31.06	31.36	31.04	31.23	5,545,293	-0.04(-0.14%)
Mar 10, 2021	31.25	31.40	31.02	31.27	5,406,702	+0.44(+1.42%)
Mar 09, 2021	31.34	31.34	30.82	30.83	6,608,238	+0.11(+0.37%)
Mar 08, 2021	30.56	30.98	30.43	30.72	7,838,674	+0.05(+0.17%)
Mar 05, 2021	30.18	30.71	30.16	30.67	7,340,718	+0.55(+1.84%)
Mar 04, 2021	30.41	30.64	29.76	30.11	8,829,321	+0.04(+0.12%)
Mar 03, 2021	29.87	30.14	29.74	30.08	7,181,726	+0.13(+0.44%)
Mar 02, 2021	30.03	30.18	29.92	29.95	6,440,844	+0.32(+1.07%)
Mar 01, 2021	29.76	29.78	29.59	29.63	6,230,967	+0.11(+0.36%)
Feb 26, 2021	30.08	30.08	29.45	29.52	8,700,170	-0.68(-2.24%)
Feb 25, 2021	30.46	30.55	30.08	30.20	6,950,765	-0.26(-0.86%)
Feb 24, 2021	30.32	30.53	30.24	30.46	7,276,387	+0.26(+0.87%)
Feb 23, 2021	30.44	30.48	30.11	30.20	9,097,912	-0.05(-0.17%)
Feb 22, 2021	30.34	30.38	30.08	30.25	7,811,764	+0.01(+0.03%)
Feb 19, 2021	30.45	30.45	30.21	30.24	8,364,348	-0.24(-0.78%)
Feb 18, 2021	30.66	30.75	30.46	30.48	8,614,657	-0.52(-1.68%)
Feb 17, 2021	30.73	31.05	30.65	31.00	9,158,660	+0.23(+0.76%)
Feb 16, 2021	30.94	30.98	30.71	30.77	9,855,040	-0.10(-0.34%)
Feb 12, 2021	30.59	30.92	30.51	30.87	6,917,629	+0.39(+1.27%)
Feb 11, 2021	30.48	30.54	30.22	30.48	8,705,561	-0.19(-0.62%)
Feb 10, 2021	30.90	30.93	30.57	30.67	6,093,614	-0.18(-0.59%)
Feb 09, 2021	30.61	30.95	30.58	30.86	9,480,398	+0.25(+0.82%)
Feb 08, 2021	30.53	30.61	30.33	30.61	10,430,907	+0.17(+0.57%)
Feb 05, 2021	30.21	30.43	30.02	30.43	12,328,338	-0.10(-0.34%)
Feb 04, 2021	30.85	30.94	30.36	30.54	14,507,539	-0.03(-0.11%)
Feb 03, 2021	31.17	31.65	30.48	30.57	30,173,904	-1.87(-5.77%)
Feb 02, 2021	32.49	32.54	32.30	32.44	4,433,471	+0.22(+0.67%)
Feb 01, 2021	32.43	32.45	32.16	32.23	3,488,381	+0.08(+0.24%)
Jan 29, 2021	32.45	32.65	31.97	32.15	5,925,026	-0.67(-2.05%)
Jan 28, 2021	32.97	33.22	32.81	32.82	4,277,526	-0.13(-0.39%)
Jan 27, 2021	33.48	33.52	32.92	32.95	5,678,807	-0.91(-2.70%)
Jan 26, 2021	33.69	33.93	33.63	33.87	4,429,326	+0.28(+0.82%)
Jan 25, 2021	33.15	33.63	33.11	33.59	4,535,742	+0.48(+1.46%)
Jan 22, 2021	32.49	33.25	32.35	33.11	6,254,194	+0.50(+1.54%)
Jan 21, 2021	32.75	32.77	32.42	32.61	4,987,190	-0.21(-0.63%)
Jan 20, 2021	32.76	32.93	32.58	32.81	8,963,378	-0.45(-1.35%)
Jan 19, 2021	33.33	33.37	33.12	33.26	4,791,489	+0.06(+0.18%)
Jan 15, 2021	33.15	33.37	32.98	33.20	3,592,694	+0.27(+0.81%)
Jan 14, 2021	32.75	33.13	32.60	32.94	3,854,167	+0.41(+1.27%)
Jan 13, 2021	32.47	32.66	32.42	32.52	4,558,069	+0.19(+0.59%)
Jan 12, 2021	32.64	32.71	32.17	32.33	7,243,943	-0.41(-1.24%)
Jan 11, 2021	32.64	32.88	32.63	32.74	4,755,964	-0.35(-1.07%)
Jan 08, 2021	32.91	33.21	32.81	33.09	3,894,866	+0.23(+0.71%)
Jan 07, 2021	32.74	32.99	32.67	32.86	4,290,953	-0.22(-0.65%)
Jan 06, 2021	32.90	33.38	32.89	33.07	5,066,229	+0.55(+1.70%)
Jan 05, 2021	32.48	32.57	32.22	32.52	3,996,173	-0.05(-0.16%)
Jan 04, 2021	32.56	32.62	32.20	32.57	5,592,018	+0.81(+2.55%)
Dec 31, 2020		31.76	31.76	31.76	3,558,631	-0.21(-0.65%)
Dec 30, 2020	32.08	32.14	31.85	31.97	3,558,631	+0.05(+0.16%)
Dec 29, 2020	32.12	32.26	31.81	31.92	5,406,537	+0.60(+1.90%)
Dec 28, 2020	31.75	31.75	31.22	31.32	3,332,545	+0.13(+0.41%)
Dec 24, 2020	31.38	31.38	31.09	31.19	1,498,462	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,551	+0.12(+0.39%)
Dec 22, 2020	31.17	31.31	31.05	31.15	4,446,528	-0.11(-0.36%)
Dec 21, 2020	31.11	31.32	30.90	31.26	4,823,739	-0.68(-2.13%)
Dec 18, 2020	32.10	32.13	31.73	31.94	6,769,439	-0.28(-0.88%)
Dec 17, 2020	32.29	32.34	32.05	32.23	4,130,208	+0.40(+1.25%)
Dec 16, 2020	32.01	32.09	31.82	31.83	4,027,108	+0.05(+0.16%)
Dec 15, 2020	31.86	31.87	31.56	31.78	6,205,692	-0.01(-0.03%)
Dec 14, 2020	32.50	32.51	31.79	31.79	7,022,975	-0.66(-2.02%)
Dec 11, 2020	32.60	32.66	32.33	32.44	4,920,258	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.64	32.77	3,962,174	+0.11(+0.34%)
Dec 09, 2020	32.67	32.69	32.38	32.66	5,854,591	+0.17(+0.53%)
Dec 08, 2020	32.12	32.65	32.11	32.49	4,016,113	+0.07(+0.21%)
Dec 07, 2020	32.45	32.53	32.21	32.42	4,451,252	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,659,450	+0.20(+0.62%)
Dec 03, 2020	32.21	32.30	32.00	32.17	6,702,938	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,831,347	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.