Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.64	40.80	40.55	40.65	2,449,007	-0.02(-0.05%)
Dec 30, 2021	40.96	41.07	40.67	40.67	2,410,919	-0.30(-0.72%)
Dec 29, 2021	40.71	40.99	40.65	40.97	2,968,362	+0.30(+0.75%)
Dec 28, 2021	40.55	40.70	40.45	40.66	2,394,838	+0.02(+0.05%)
Dec 27, 2021	40.50	40.67	40.36	40.65	2,220,239	+0.30(+0.75%)
Dec 23, 2021	40.36	40.65	40.33	40.34	3,270,998	-0.01(-0.02%)
Dec 22, 2021	40.00	40.40	39.92	40.35	3,400,838	+0.38(+0.95%)
Dec 21, 2021	39.70	40.06	39.55	39.97	4,770,470	+0.28(+0.70%)
Dec 20, 2021	39.45	39.71	39.31	39.70	4,938,684	-0.04(-0.09%)
Dec 17, 2021	40.19	40.41	39.73	39.73	5,720,588	-0.66(-1.64%)
Dec 16, 2021	39.87	40.46	39.84	40.40	6,403,645	+0.15(+0.37%)
Dec 15, 2021	39.53	40.30	39.46	40.25	5,106,967	+0.70(+1.77%)
Dec 14, 2021	39.46	39.69	39.35	39.55	3,036,047	-0.19(-0.49%)
Dec 13, 2021	39.70	39.87	39.60	39.74	2,904,532	-0.06(-0.14%)
Dec 10, 2021	39.46	39.89	39.43	39.80	4,162,801	+0.34(+0.86%)
Dec 09, 2021	39.55	39.58	39.28	39.46	3,164,761	+0.11(+0.28%)
Dec 08, 2021	39.28	39.45	39.07	39.35	3,863,438	+0.28(+0.71%)
Dec 07, 2021	38.66	39.11	38.54	39.07	5,972,563	+0.57(+1.48%)
Dec 06, 2021	38.62	38.83	38.49	38.50	3,357,655	+0.47(+1.24%)
Dec 03, 2021	38.18	38.27	37.82	38.03	4,432,575	-0.20(-0.53%)
Dec 02, 2021	38.37	38.56	38.13	38.23	4,973,718	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.