Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.24	102.26	98.08	100.42	4,890,682	-2.58(-2.51%)
Jan 28, 2021	99.92	103.84	99.92	103.01	6,607,093	+5.28(+5.40%)
Jan 27, 2021	101.97	102.83	97.63	97.73	4,635,996	-5.94(-5.73%)
Jan 26, 2021	104.72	105.26	103.61	103.67	2,827,169	-0.45(-0.43%)
Jan 25, 2021	103.11	104.72	101.61	104.12	5,361,276	+0.16(+0.15%)
Jan 22, 2021	106.49	106.86	103.67	103.96	2,921,829	-3.82(-3.55%)
Jan 21, 2021	106.65	108.87	106.12	107.78	1,816,982	+1.11(+1.04%)
Jan 20, 2021	106.99	107.56	104.80	106.67	2,797,172	-0.23(-0.21%)
Jan 19, 2021	107.38	108.47	106.56	106.90	1,857,173	-0.47(-0.44%)
Jan 15, 2021	110.37	110.58	107.04	107.38	2,190,261	-3.67(-3.30%)
Jan 14, 2021	111.49	112.60	110.05	111.04	2,383,250	+0.24(+0.21%)
Jan 13, 2021	111.21	112.10	109.60	110.80	2,061,475	-0.46(-0.41%)
Jan 12, 2021	112.10	113.00	111.06	111.26	1,829,049	-0.84(-0.75%)
Jan 11, 2021	111.42	112.63	110.26	112.10	1,542,329	-0.97(-0.86%)
Jan 08, 2021	112.83	114.57	111.95	113.07	4,104,191	+0.86(+0.77%)
Jan 07, 2021	110.39	112.81	110.19	112.21	2,665,785	+2.50(+2.27%)
Jan 06, 2021	107.04	111.01	107.03	109.72	1,886,008	+2.79(+2.61%)
Jan 05, 2021	105.98	108.04	105.86	106.92	2,588,838	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.