Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 102.24 102.26 98.08 100.42 4,890,682 -2.58(-2.51%)
Jan 28, 2021 99.92 103.84 99.92 103.01 6,607,093 +5.28(+5.40%)
Jan 27, 2021 101.97 102.83 97.63 97.73 4,635,996 -5.94(-5.73%)
Jan 26, 2021 104.72 105.26 103.61 103.67 2,827,169 -0.45(-0.43%)
Jan 25, 2021 103.11 104.72 101.61 104.12 5,361,276 +0.16(+0.15%)
Jan 22, 2021 106.49 106.86 103.67 103.96 2,921,829 -3.82(-3.55%)
Jan 21, 2021 106.65 108.87 106.12 107.78 1,816,982 +1.11(+1.04%)
Jan 20, 2021 106.99 107.56 104.80 106.67 2,797,172 -0.23(-0.21%)
Jan 19, 2021 107.38 108.47 106.56 106.90 1,857,173 -0.47(-0.44%)
Jan 15, 2021 110.37 110.58 107.04 107.38 2,190,261 -3.67(-3.30%)
Jan 14, 2021 111.49 112.60 110.05 111.04 2,383,250 +0.24(+0.21%)
Jan 13, 2021 111.21 112.10 109.60 110.80 2,061,475 -0.46(-0.41%)
Jan 12, 2021 112.10 113.00 111.06 111.26 1,829,049 -0.84(-0.75%)
Jan 11, 2021 111.42 112.63 110.26 112.10 1,542,329 -0.97(-0.86%)
Jan 08, 2021 112.83 114.57 111.95 113.07 4,104,191 +0.86(+0.77%)
Jan 07, 2021 110.39 112.81 110.19 112.21 2,665,785 +2.50(+2.27%)
Jan 06, 2021 107.04 111.01 107.03 109.72 1,886,008 +2.79(+2.61%)
Jan 05, 2021 105.98 108.04 105.86 106.92 2,588,838 +0.49(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.