Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.32	106.32	104.23	104.24	115,226	-1.48(-1.40%)
Sep 29, 2021	106.04	106.76	105.67	105.72	194,878	+0.63(+0.60%)
Sep 28, 2021	105.94	106.76	104.84	105.09	143,976	-1.40(-1.31%)
Sep 27, 2021	105.40	107.28	105.40	106.49	167,633	+1.18(+1.12%)
Sep 24, 2021	104.14	105.62	104.14	105.31	102,287	+0.21(+0.20%)
Sep 23, 2021	103.55	105.61	103.55	105.10	137,054	+1.75(+1.69%)
Sep 22, 2021	101.56	103.84	101.56	103.35	245,811	+2.39(+2.37%)
Sep 21, 2021	101.98	102.20	100.61	100.96	255,309	-0.83(-0.82%)
Sep 20, 2021	100.57	101.95	100.30	101.79	319,990	-0.61(-0.60%)
Sep 17, 2021	102.53	102.86	101.74	102.40	176,836	-0.13(-0.13%)
Sep 16, 2021	103.50	104.11	102.50	102.53	1,530,765	-1.09(-1.05%)
Sep 15, 2021	102.27	103.70	102.11	103.62	121,310	+1.18(+1.15%)
Sep 14, 2021	103.73	103.85	102.11	102.44	334,087	-1.12(-1.08%)
Sep 13, 2021	103.22	104.17	102.59	103.56	140,586	+0.81(+0.79%)
Sep 10, 2021	104.44	104.47	102.70	102.75	129,116	-1.08(-1.04%)
Sep 09, 2021	103.31	104.69	103.21	103.83	164,541	+0.44(+0.43%)
Sep 08, 2021	103.45	104.22	102.91	103.39	157,275	-0.42(-0.40%)
Sep 07, 2021	104.95	104.95	103.47	103.81	287,856	-1.31(-1.25%)
Sep 03, 2021	105.79	106.02	104.83	105.12	157,661	-1.05(-0.99%)
Sep 02, 2021	105.63	106.83	105.63	106.17	168,511	+0.71(+0.67%)
Sep 01, 2021	106.46	106.46	105.30	105.46	145,473	-0.52(-0.49%)
Aug 31, 2021	105.98	106.36	105.70	105.98	159,065	+0.20(+0.19%)
Aug 30, 2021	107.03	107.03	105.78	105.78	204,636	-0.90(-0.84%)
Aug 27, 2021	105.60	106.98	105.60	106.68	376,650	+1.36(+1.29%)
Aug 26, 2021	106.11	106.37	105.14	105.32	210,082	-1.08(-1.02%)
Aug 25, 2021	106.19	106.86	105.67	106.40	144,681	+0.23(+0.22%)
Aug 24, 2021	105.66	106.69	105.66	106.17	147,351	+0.66(+0.63%)
Aug 23, 2021	104.74	105.89	104.74	105.51	185,073	+1.41(+1.35%)
Aug 20, 2021	103.14	104.39	103.11	104.10	124,753	+0.92(+0.89%)
Aug 19, 2021	104.05	104.95	102.87	103.18	177,230	-1.91(-1.82%)
Aug 18, 2021	105.66	106.50	105.02	105.09	83,362	-1.06(-1.00%)
Aug 17, 2021	106.67	106.79	105.19	106.15	112,480	-1.12(-1.04%)
Aug 16, 2021	107.43	107.54	106.14	107.27	147,320	-0.43(-0.40%)
Aug 13, 2021	108.70	109.06	107.64	107.70	60,241	-1.14(-1.05%)
Aug 12, 2021	109.50	109.77	108.46	108.84	105,475	-0.81(-0.74%)
Aug 11, 2021	108.82	109.73	108.18	109.65	138,459	+1.04(+0.96%)
Aug 10, 2021	107.80	108.94	107.72	108.61	89,936	+0.67(+0.62%)
Aug 09, 2021	107.95	108.43	107.27	107.94	85,744	-0.50(-0.46%)
Aug 06, 2021	108.04	108.97	108.04	108.44	80,940	+0.93(+0.87%)
Aug 05, 2021	106.43	108.14	106.43	107.51	130,012	+1.21(+1.14%)
Aug 04, 2021	107.90	107.90	106.25	106.30	127,374	-2.26(-2.08%)
Aug 03, 2021	107.63	108.56	106.09	108.56	125,949	+0.91(+0.85%)
Aug 02, 2021	108.32	109.95	107.58	107.65	168,592	-0.32(-0.30%)
Jul 30, 2021	108.48	109.00	107.58	107.97	95,418	-1.24(-1.14%)
Jul 29, 2021	109.45	110.01	108.97	109.21	119,335	+0.35(+0.32%)
Jul 28, 2021	109.37	110.14	108.41	108.86	168,022	+1.08(+1.00%)
Jul 27, 2021	107.28	108.38	107.14	107.78	160,878	+0.24(+0.22%)
Jul 26, 2021	106.23	107.59	106.23	107.54	153,408	+0.52(+0.49%)
Jul 23, 2021	107.08	107.69	106.75	107.02	70,658	+0.33(+0.31%)
Jul 22, 2021	107.13	107.13	106.22	106.69	71,376	-0.87(-0.81%)
Jul 21, 2021	105.95	108.00	105.95	107.56	110,057	+1.73(+1.63%)
Jul 20, 2021	101.84	106.10	101.84	105.83	1,748,461	+4.12(+4.05%)
Jul 19, 2021	102.85	102.94	100.81	101.71	219,758	-3.23(-3.08%)
Jul 16, 2021	106.70	106.70	104.77	104.94	170,998	-1.17(-1.10%)
Jul 15, 2021	105.80	106.99	105.43	106.11	247,271	-0.52(-0.49%)
Jul 14, 2021	107.57	108.22	106.35	106.63	154,466	-1.09(-1.01%)
Jul 13, 2021	108.40	108.78	107.67	107.72	146,612	-1.72(-1.57%)
Jul 12, 2021	109.61	109.89	108.91	109.44	162,182	-0.89(-0.81%)
Jul 09, 2021	110.00	110.38	109.70	110.33	111,767	+1.36(+1.25%)
Jul 08, 2021	106.78	109.02	106.78	108.97	178,820	-0.05(-0.05%)
Jul 07, 2021	108.56	109.36	107.79	109.02	535,125	-0.10(-0.09%)
Jul 06, 2021	109.73	109.73	108.00	109.12	138,257	-0.86(-0.78%)
Jul 02, 2021	110.32	110.50	109.40	109.98	58,761	-0.09(-0.08%)
Jul 01, 2021	109.77	110.21	109.52	110.07	78,663	+0.54(+0.49%)
Jun 30, 2021	108.18	109.94	108.15	109.53	149,948	+1.00(+0.92%)
Jun 29, 2021	110.24	110.80	108.51	108.53	150,030	-1.44(-1.31%)
Jun 28, 2021	111.59	111.59	109.57	109.97	98,423	-2.04(-1.82%)
Jun 25, 2021	111.64	112.43	111.64	112.01	110,223	+0.64(+0.57%)
Jun 24, 2021	110.56	111.41	110.19	111.37	85,065	+1.14(+1.03%)
Jun 23, 2021	110.77	110.83	110.17	110.23	92,051	-0.32(-0.29%)
Jun 22, 2021	110.47	110.86	109.55	110.55	96,115	-0.27(-0.24%)
Jun 21, 2021	108.29	110.85	108.29	110.82	142,153	+2.62(+2.42%)
Jun 18, 2021	108.18	109.00	107.92	108.20	120,758	-1.15(-1.05%)
Jun 17, 2021	110.35	110.97	108.48	109.35	111,776	-1.40(-1.26%)
Jun 16, 2021	111.64	111.98	110.51	110.75	80,812	-1.07(-0.96%)
Jun 15, 2021	111.27	112.20	111.27	111.82	108,105	+0.58(+0.52%)
Jun 14, 2021	111.61	111.75	110.81	111.24	239,659	-0.35(-0.31%)
Jun 11, 2021	111.40	111.88	110.94	111.59	77,677	+0.46(+0.41%)
Jun 10, 2021	112.24	112.58	111.09	111.13	66,700	-0.36(-0.32%)
Jun 09, 2021	112.63	112.91	111.49	111.49	129,278	-1.41(-1.25%)
Jun 08, 2021	112.36	113.13	111.92	112.90	171,526	+0.73(+0.65%)
Jun 07, 2021	112.35	112.35	111.42	112.17	116,154	+0.27(+0.24%)
Jun 04, 2021	111.20	112.06	111.20	111.90	102,845	+0.92(+0.83%)
Jun 03, 2021	111.14	111.52	110.34	110.98	132,638	-0.54(-0.48%)
Jun 02, 2021	111.29	111.89	111.05	111.52	695,080	+0.08(+0.07%)
Jun 01, 2021	110.80	111.71	110.80	111.44	142,697	+1.14(+1.03%)
May 28, 2021	110.53	110.59	109.78	110.30	98,535	-0.29(-0.26%)
May 27, 2021	108.84	110.66	108.84	110.59	342,441	+2.96(+2.75%)
May 26, 2021	107.02	107.67	107.02	107.63	110,019	+0.53(+0.49%)
May 25, 2021	107.17	108.21	106.98	107.10	122,652	-0.11(-0.10%)
May 24, 2021	106.44	107.54	106.36	107.21	84,005	+1.13(+1.07%)
May 21, 2021	106.20	107.10	105.76	106.08	89,951	+0.89(+0.85%)
May 20, 2021	104.24	105.43	104.10	105.19	87,300	+1.04(+1.00%)
May 19, 2021	103.35	104.17	102.46	104.15	466,629	-0.50(-0.48%)
May 18, 2021	105.60	106.20	104.65	104.65	164,213	-1.35(-1.27%)
May 17, 2021	105.51	106.01	104.77	106.00	164,534	+0.03(+0.03%)
May 14, 2021	104.69	106.18	104.23	105.97	147,700	+2.12(+2.04%)
May 13, 2021	102.48	104.56	102.48	103.85	192,154	+1.61(+1.57%)
May 12, 2021	104.51	105.55	102.29	102.24	280,867	-3.12(-2.96%)
May 11, 2021	104.81	105.99	103.94	105.36	223,015	-1.20(-1.13%)
May 10, 2021	108.35	108.66	106.53	106.56	198,368	-1.06(-0.98%)
May 07, 2021	105.68	107.85	105.59	107.62	171,579	+1.64(+1.55%)
May 06, 2021	105.28	106.02	104.76	105.98	278,709	+0.73(+0.69%)
May 05, 2021	105.86	106.08	104.84	105.25	130,700	-1.06(-1.00%)
May 04, 2021	106.47	107.04	104.84	106.31	102,370	-0.64(-0.60%)
May 03, 2021	106.69	107.36	106.29	106.95	88,842	+0.51(+0.48%)
Apr 30, 2021	105.95	106.91	105.85	106.44	58,800	-0.25(-0.23%)
Apr 29, 2021	106.43	107.00	105.91	106.69	146,114	+0.71(+0.67%)
Apr 28, 2021	106.11	106.21	105.45	105.98	170,052	-0.50(-0.47%)
Apr 27, 2021	106.17	106.87	105.68	106.48	139,938	+0.49(+0.46%)
Apr 26, 2021	105.72	106.61	105.72	105.99	89,839	+0.51(+0.48%)
Apr 23, 2021	104.10	105.54	103.86	105.48	116,200	+1.29(+1.24%)
Apr 22, 2021	104.49	105.74	103.97	104.19	94,207	-0.37(-0.35%)
Apr 21, 2021	103.01	104.63	102.45	104.56	212,348	+1.38(+1.34%)
Apr 20, 2021	104.84	104.84	102.32	103.18	148,903	-2.08(-1.98%)
Apr 19, 2021	105.66	105.66	104.70	105.26	140,994	-0.72(-0.68%)
Apr 16, 2021	106.19	106.55	105.21	105.98	126,200	+0.07(+0.07%)
Apr 15, 2021	106.36	106.49	105.37	105.91	96,112	-0.19(-0.18%)
Apr 14, 2021	105.57	107.08	105.57	106.10	200,371	+0.39(+0.37%)
Apr 13, 2021	105.46	106.05	104.60	105.71	136,429	-0.35(-0.33%)
Apr 12, 2021	105.79	106.06	105.00	106.06	207,203	+0.27(+0.26%)
Apr 09, 2021	105.41	105.88	105.05	105.79	142,500	-0.01(-0.01%)
Apr 08, 2021	105.01	105.83	104.30	105.80	92,222	+0.81(+0.77%)
Apr 07, 2021	105.32	105.79	104.49	104.99	94,602	-0.50(-0.47%)
Apr 06, 2021	105.91	106.06	105.42	105.49	79,250	-0.56(-0.53%)
Apr 05, 2021	105.16	106.24	105.16	106.05	138,019	+1.61(+1.54%)
Apr 01, 2021	104.13	104.75	104.05	104.44	156,800	+0.33(+0.32%)
Mar 31, 2021	104.43	104.79	103.84	104.11	122,773	+0.27(+0.26%)
Mar 30, 2021	103.07	104.13	102.80	103.84	128,275	+0.66(+0.64%)
Mar 29, 2021	103.39	104.37	102.83	103.18	153,238	+0.54(+0.53%)
Mar 26, 2021	102.99	103.10	101.17	102.64	118,500	+0.36(+0.35%)
Mar 25, 2021	99.43	102.46	98.21	102.28	167,675	+2.03(+2.02%)
Mar 24, 2021	101.19	103.22	100.25	100.25	237,564	-0.12(-0.12%)
Mar 23, 2021	102.70	103.11	100.12	100.37	220,551	-2.75(-2.67%)
Mar 22, 2021	103.99	104.18	102.75	103.12	327,458	-0.85(-0.82%)
Mar 19, 2021	104.14	104.52	102.06	103.97	164,500	-0.17(-0.16%)
Mar 18, 2021	105.63	106.62	103.86	104.14	199,890	-1.67(-1.58%)
Mar 17, 2021	103.95	105.87	103.73	105.81	232,837	+1.93(+1.86%)
Mar 16, 2021	105.83	105.83	103.69	103.88	190,007	-2.18(-2.06%)
Mar 15, 2021	106.17	107.30	105.05	106.06	632,939	+0.50(+0.47%)
Mar 12, 2021	102.76	105.68	102.76	105.56	368,600	+2.85(+2.77%)
Mar 11, 2021	102.00	103.73	101.41	102.71	262,335	+1.44(+1.42%)
Mar 10, 2021	99.06	101.90	99.06	101.27	236,275	+2.70(+2.74%)
Mar 09, 2021	99.13	100.00	98.18	98.57	166,153	+0.17(+0.17%)
Mar 08, 2021	98.87	100.22	98.40	98.40	203,783	+0.35(+0.36%)
Mar 05, 2021	98.12	98.35	94.13	98.05	210,800	+1.13(+1.17%)
Mar 04, 2021	99.21	100.11	95.04	96.92	358,601	-1.86(-1.88%)
Mar 03, 2021	98.46	100.68	98.46	98.78	187,570	+0.32(+0.33%)
Mar 02, 2021	98.72	99.30	98.27	98.46	132,593	-0.35(-0.35%)
Mar 01, 2021	97.50	99.41	97.20	98.81	271,988	+3.20(+3.35%)
Feb 26, 2021	97.70	97.81	95.34	95.61	273,500	-1.77(-1.82%)
Feb 25, 2021	100.96	101.05	96.94	97.38	432,600	-3.89(-3.84%)
Feb 24, 2021	98.06	101.77	98.02	101.27	293,855	+3.18(+3.24%)
Feb 23, 2021	97.45	98.41	96.14	98.09	230,915	+0.10(+0.10%)
Feb 22, 2021	97.56	99.64	97.50	97.99	260,642	-1.02(-1.03%)
Feb 19, 2021	97.44	99.06	97.43	99.01	239,600	+2.21(+2.28%)
Feb 18, 2021	97.33	97.42	96.38	96.80	137,880	-1.30(-1.33%)
Feb 17, 2021	97.28	98.17	96.60	98.10	175,341	+0.45(+0.46%)
Feb 16, 2021	98.24	98.63	97.47	97.65	302,468	-0.26(-0.27%)
Feb 12, 2021	97.56	98.31	97.51	97.91	182,600	-0.28(-0.29%)
Feb 11, 2021	97.66	98.88	96.99	98.19	194,912	+0.57(+0.58%)
Feb 10, 2021	98.85	98.85	97.22	97.62	181,166	-0.61(-0.62%)
Feb 09, 2021	97.34	98.61	96.58	98.23	205,429	+0.83(+0.85%)
Feb 08, 2021	96.67	97.40	96.30	97.40	201,041	+1.41(+1.47%)
Feb 05, 2021	97.01	97.35	95.89	95.99	288,500	-0.37(-0.38%)
Feb 04, 2021	94.66	96.46	94.66	96.36	230,581	+1.86(+1.97%)
Feb 03, 2021	93.27	94.72	92.81	94.50	279,597	+1.38(+1.48%)
Feb 02, 2021	91.60	93.55	91.60	93.12	268,596	+2.51(+2.77%)
Feb 01, 2021	89.91	91.01	89.19	90.61	278,588	+1.53(+1.72%)
Jan 29, 2021	90.42	90.92	88.90	89.08	318,400	-1.73(-1.91%)
Jan 28, 2021	90.18	91.98	90.18	90.81	242,687	+0.86(+0.96%)
Jan 27, 2021	91.04	92.00	89.46	89.95	850,955	-2.28(-2.47%)
Jan 26, 2021	94.05	95.16	92.22	92.23	210,452	-1.07(-1.15%)
Jan 25, 2021	93.61	94.21	92.30	93.30	702,429	-0.65(-0.69%)
Jan 22, 2021	93.50	94.28	93.09	93.95	235,800	+0.08(+0.09%)
Jan 21, 2021	95.16	95.29	93.72	93.87	314,742	-1.46(-1.53%)
Jan 20, 2021	96.20	96.20	95.28	95.33	229,687	+0.08(+0.08%)
Jan 19, 2021	95.00	95.94	94.94	95.25	313,081	+0.95(+1.01%)
Jan 15, 2021	96.36	96.36	94.16	94.30	227,800	-1.95(-2.03%)
Jan 14, 2021	95.34	97.46	95.34	96.25	384,402	+1.63(+1.72%)
Jan 13, 2021	94.63	95.02	94.00	94.62	245,268	-0.34(-0.36%)
Jan 12, 2021	93.40	95.13	93.26	94.96	206,731	+1.59(+1.70%)
Jan 11, 2021	92.14	93.55	91.95	93.37	342,592	+0.05(+0.05%)
Jan 08, 2021	94.20	94.20	92.26	93.32	276,100	-0.34(-0.36%)
Jan 07, 2021	93.99	94.69	93.60	93.66	296,075	-0.18(-0.19%)
Jan 06, 2021	92.89	94.97	92.23	93.84	372,107	+0.95(+1.02%)
Jan 05, 2021	90.71	93.38	90.71	92.89	272,168	+2.07(+2.28%)
Jan 04, 2021	94.64	94.64	90.44	90.82	927,695	-3.90(-4.12%)
Dec 31, 2020		94.72	94.72	94.72	242,453	-0.04(-0.04%)
Dec 30, 2020	93.98	95.25	93.98	94.76	242,453	+0.88(+0.94%)
Dec 29, 2020	94.78	95.16	93.31	93.88	229,492	-0.46(-0.49%)
Dec 28, 2020	94.75	95.23	94.25	94.34	195,580	+0.15(+0.16%)
Dec 24, 2020	94.86	94.86	93.75	94.19	123,500	-0.62(-0.65%)
Dec 23, 2020	93.25	95.44	93.25	94.81	235,178	+1.62(+1.74%)
Dec 22, 2020	93.62	94.00	92.99	93.19	227,632	-0.30(-0.32%)
Dec 21, 2020	91.94	93.85	91.79	93.49	344,563	-0.71(-0.75%)
Dec 18, 2020	93.92	94.34	93.47	94.20	180,700	+0.36(+0.38%)
Dec 17, 2020	94.42	94.72	93.75	93.84	178,927	-0.46(-0.49%)
Dec 16, 2020	95.74	95.74	94.12	94.30	147,473	-1.15(-1.20%)
Dec 15, 2020	95.00	95.85	94.19	95.45	209,729	+0.84(+0.89%)
Dec 14, 2020	96.46	96.87	94.58	94.61	262,952	-1.62(-1.68%)
Dec 11, 2020	95.44	96.65	95.40	96.23	174,800	+0.09(+0.09%)
Dec 10, 2020	95.69	96.75	95.52	96.14	137,458	-0.28(-0.29%)
Dec 09, 2020	97.54	97.57	95.51	96.42	208,161	-0.52(-0.54%)
Dec 08, 2020	96.45	97.18	96.05	96.94	197,104	+0.45(+0.47%)
Dec 07, 2020	96.87	97.00	96.10	96.49	284,220	-0.11(-0.11%)
Dec 04, 2020	96.40	96.78	95.91	96.60	491,600	+1.06(+1.11%)
Dec 03, 2020	94.48	96.62	94.27	95.54	455,260	+1.57(+1.67%)
Dec 02, 2020	92.58	94.35	92.27	93.97	218,872	+0.88(+0.95%)
Dec 01, 2020	93.56	94.27	93.00	93.09	198,860	+0.69(+0.74%)
Nov 30, 2020	94.03	94.38	91.92	92.41	278,744	-2.26(-2.39%)
Nov 27, 2020	95.53	95.53	94.28	94.67	157,400	-0.52(-0.55%)
Nov 25, 2020	95.12	95.78	94.26	95.19	205,000	-0.59(-0.62%)
Nov 24, 2020	94.78	96.12	94.73	95.78	440,316	+2.31(+2.48%)
Nov 23, 2020	92.00	93.96	92.00	93.47	215,352	+2.40(+2.64%)
Nov 20, 2020	92.50	92.65	90.88	91.06	261,800	-1.69(-1.82%)
Nov 19, 2020	91.83	92.83	91.14	92.75	342,264	+0.45(+0.49%)
Nov 18, 2020	93.56	94.14	92.30	92.30	421,246	-0.28(-0.30%)
Nov 17, 2020	91.08	92.95	90.56	92.58	715,184	+0.67(+0.73%)
Nov 16, 2020	91.25	92.23	90.69	91.90	685,994	+2.53(+2.83%)
Nov 13, 2020	86.89	89.47	86.89	89.37	290,000	+2.84(+3.28%)
Nov 12, 2020	86.83	87.53	85.96	86.53	371,048	-1.09(-1.25%)
Nov 11, 2020	89.47	89.71	87.13	87.63	586,500	-1.59(-1.79%)
Nov 10, 2020	87.05	89.44	87.05	89.22	557,760	+2.88(+3.34%)
Nov 09, 2020	85.70	87.77	85.35	86.34	879,848	+5.61(+6.95%)
Nov 06, 2020	80.68	81.12	80.26	80.73	245,000	-0.06(-0.07%)
Nov 05, 2020	80.39	81.64	80.29	80.80	710,054	+0.92(+1.16%)
Nov 04, 2020	80.03	81.73	79.44	79.87	544,204	-0.03(-0.04%)
Nov 03, 2020	78.45	80.41	78.45	79.91	653,860	+2.47(+3.18%)
Nov 02, 2020	76.41	77.81	75.88	77.44	345,426	+1.92(+2.55%)
Oct 30, 2020	75.02	76.00	74.39	75.52	362,200	-0.12(-0.17%)
Oct 29, 2020	74.75	76.04	74.50	75.64	455,060	+0.92(+1.22%)
Oct 28, 2020	76.22	77.05	74.65	74.72	622,782	-2.97(-3.82%)
Oct 27, 2020	79.87	79.87	77.69	77.69	400,074	-2.52(-3.14%)
Oct 26, 2020	81.19	81.53	79.41	80.22	381,602	-2.20(-2.67%)
Oct 23, 2020	82.33	82.69	81.92	82.42	195,800	+0.41(+0.50%)
Oct 22, 2020	80.39	82.16	80.39	82.00	259,548	+1.61(+2.01%)
Oct 21, 2020	81.64	81.64	80.39	80.39	318,760	-1.27(-1.56%)
Oct 20, 2020	82.27	82.84	81.50	81.67	277,922	-0.52(-0.63%)
Oct 19, 2020	82.98	83.75	81.90	82.18	263,166	-0.60(-0.72%)
Oct 16, 2020	82.77	83.44	82.62	82.78	319,800	+0.61(+0.74%)
Oct 15, 2020	80.92	82.17	80.80	82.17	219,228	+0.38(+0.46%)
Oct 14, 2020	81.24	82.59	81.18	81.79	635,774	+0.45(+0.55%)
Oct 13, 2020	81.85	81.95	80.83	81.34	311,084	-1.08(-1.31%)
Oct 12, 2020	82.28	82.72	81.81	82.42	275,276	+0.30(+0.36%)
Oct 09, 2020	83.04	83.30	82.07	82.12	277,000	-0.59(-0.72%)
Oct 08, 2020	81.65	82.72	81.38	82.72	214,696	+1.38(+1.70%)
Oct 07, 2020	80.36	81.61	80.36	81.34	245,668	+1.75(+2.19%)
Oct 06, 2020	81.26	82.03	79.59	79.59	286,954	-1.50(-1.84%)
Oct 05, 2020	80.97	81.66	80.67	81.09	233,392	+0.65(+0.81%)
Oct 02, 2020	77.86	80.66	77.86	80.44	364,200	+0.84(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.