Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.90	50.30	49.21	49.60	188,673	-0.30(-0.59%)
Jan 28, 2021	49.63	50.55	49.58	49.90	261,781	+0.62(+1.26%)
Jan 27, 2021	50.32	50.32	49.14	49.28	154,236	-1.57(-3.08%)
Jan 26, 2021	51.30	51.30	50.80	50.84	89,111	-0.23(-0.46%)
Jan 25, 2021	50.75	51.11	50.65	51.08	198,835	+0.40(+0.79%)
Jan 22, 2021	50.51	50.89	50.51	50.68	96,613	-0.23(-0.45%)
Jan 21, 2021	51.00	51.00	50.61	50.90	146,007	-0.14(-0.28%)
Jan 20, 2021	50.87	51.08	50.62	51.05	134,914	+0.34(+0.67%)
Jan 19, 2021	50.61	50.81	50.43	50.71	520,076	+0.45(+0.90%)
Jan 15, 2021	49.90	50.36	49.82	50.26	232,174	+0.11(+0.22%)
Jan 14, 2021	50.33	50.50	50.07	50.15	212,371	-0.02(-0.05%)
Jan 13, 2021	50.05	50.38	49.92	50.17	330,563	+0.09(+0.19%)
Jan 12, 2021	50.49	50.56	49.88	50.08	191,693	-0.49(-0.98%)
Jan 11, 2021	50.35	50.61	50.29	50.57	285,327	+0.33(+0.65%)
Jan 08, 2021	50.16	50.48	49.85	50.25	235,715	+0.13(+0.26%)
Jan 07, 2021	49.52	50.13	49.49	50.11	239,529	+0.81(+1.65%)
Jan 06, 2021	48.00	49.48	48.00	49.30	147,256	+0.68(+1.40%)
Jan 05, 2021	48.29	48.81	48.10	48.62	150,170	+0.29(+0.60%)
Jan 04, 2021	48.60	48.70	47.54	48.33	256,196	-0.28(-0.58%)
Dec 31, 2020		48.62	48.62	48.62	90,366	+0.49(+1.02%)
Dec 30, 2020	48.25	48.40	48.12	48.12	90,366	+0.03(+0.05%)
Dec 29, 2020	48.19	48.33	48.02	48.10	171,784	+0.10(+0.20%)
Dec 28, 2020	48.25	48.43	47.90	48.00	145,734	+0.01(+0.02%)
Dec 24, 2020	48.01	48.11	47.85	47.99	37,431	+0.05(+0.10%)
Dec 23, 2020	48.07	48.20	47.90	47.94	225,002	+0.09(+0.19%)
Dec 22, 2020	47.86	47.99	47.63	47.85	110,902	-0.14(-0.28%)
Dec 21, 2020	47.74	47.98	47.13	47.98	126,795	-0.43(-0.89%)
Dec 18, 2020	48.50	48.50	47.92	48.41	189,179	+0.10(+0.21%)
Dec 17, 2020	47.90	48.32	47.90	48.31	127,564	+0.54(+1.13%)
Dec 16, 2020	47.99	48.03	47.62	47.78	161,480	-0.17(-0.35%)
Dec 15, 2020	47.81	48.04	47.53	47.94	132,010	+0.45(+0.96%)
Dec 14, 2020	48.21	48.41	47.47	47.49	83,871	-0.38(-0.80%)
Dec 11, 2020	47.76	47.90	47.57	47.87	695,441	-0.13(-0.26%)
Dec 10, 2020	47.89	48.19	47.85	48.00	104,665	+0.02(+0.03%)
Dec 09, 2020	48.54	48.54	47.83	47.98	111,285	-0.31(-0.65%)
Dec 08, 2020	47.86	48.31	47.86	48.29	185,208	+0.46(+0.95%)
Dec 07, 2020	48.14	48.18	47.73	47.84	187,409	-0.33(-0.68%)
Dec 04, 2020	47.66	48.17	47.66	48.17	151,337	+0.55(+1.15%)
Dec 03, 2020	47.71	47.81	47.49	47.62	143,390	+0.02(+0.04%)
Dec 02, 2020	47.39	47.70	47.39	47.60	125,432	+0.35(+0.74%)
Dec 01, 2020	47.48	47.84	47.25	47.25	138,567	+0.31(+0.65%)
Nov 30, 2020	46.93	46.99	46.67	46.94	94,492	+0.18(+0.39%)
Nov 27, 2020	46.52	46.79	46.44	46.76	102,241	+0.52(+1.13%)
Nov 25, 2020	46.45	46.45	46.04	46.24	78,958	-0.12(-0.26%)
Nov 24, 2020	46.43	46.61	46.28	46.36	100,459	+0.08(+0.18%)
Nov 23, 2020	46.70	46.70	46.04	46.28	122,977	-0.07(-0.14%)
Nov 20, 2020	46.43	46.56	46.23	46.34	324,438	-0.09(-0.19%)
Nov 19, 2020	46.50	46.50	46.15	46.43	104,498	+0.05(+0.11%)
Nov 18, 2020	47.42	47.42	46.38	46.38	251,325	-0.91(-1.93%)
Nov 17, 2020	47.41	47.45	47.08	47.29	120,528	-0.27(-0.56%)
Nov 16, 2020	48.09	48.09	47.34	47.56	141,603	-0.15(-0.31%)
Nov 13, 2020	47.42	47.81	47.27	47.71	277,366	+0.59(+1.26%)
Nov 12, 2020	47.26	47.40	46.80	47.11	286,386	-0.07(-0.15%)
Nov 11, 2020	47.65	47.65	47.09	47.18	197,634	-0.01(-0.03%)
Nov 10, 2020	47.34	47.34	46.70	47.20	163,924	+0.08(+0.17%)
Nov 09, 2020	48.27	48.68	47.12	47.12	543,704	+0.33(+0.71%)
Nov 06, 2020	46.87	47.12	46.60	46.78	241,936	-0.13(-0.28%)
Nov 05, 2020	47.51	47.51	46.80	46.91	315,864	+0.22(+0.46%)
Nov 04, 2020	45.95	47.38	45.95	46.70	308,216	+1.98(+4.42%)
Nov 03, 2020	44.65	45.14	44.62	44.72	158,271	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.