Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.19	97.30	95.98	96.13	129,754	-0.61(-0.63%)
Feb 25, 2021	98.77	98.80	96.30	96.74	76,185	-2.08(-2.10%)
Feb 24, 2021	97.33	99.13	97.14	98.82	52,100	+1.46(+1.50%)
Feb 23, 2021	96.90	97.63	95.53	97.36	139,952	+0.01(+0.01%)
Feb 22, 2021	97.23	98.20	97.01	97.35	232,207	-0.45(-0.46%)
Feb 19, 2021	97.33	98.13	97.33	97.80	71,810	+0.97(+1.00%)
Feb 18, 2021	96.63	97.10	96.11	96.84	81,838	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.41	78,038	-0.51(-0.52%)
Feb 16, 2021	98.21	98.43	97.77	97.92	92,374	+0.07(+0.07%)
Feb 12, 2021	96.89	97.94	96.89	97.85	55,151	+0.95(+0.98%)
Feb 11, 2021	97.08	97.37	96.33	96.90	61,277	+0.28(+0.29%)
Feb 10, 2021	97.35	97.35	96.19	96.62	80,140	-0.19(-0.20%)
Feb 09, 2021	96.57	97.03	95.96	96.82	89,953	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,197	+1.37(+1.44%)
Feb 05, 2021	95.55	95.63	95.10	95.30	106,783	+0.47(+0.50%)
Feb 04, 2021	94.07	94.88	93.95	94.83	185,297	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.76	93.45	85,991	+0.14(+0.16%)
Feb 02, 2021	92.68	93.67	92.64	93.31	74,790	+1.77(+1.93%)
Feb 01, 2021	91.16	91.73	90.55	91.54	190,428	+1.43(+1.59%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,671	-1.74(-1.89%)
Jan 28, 2021	91.47	92.93	91.35	91.85	64,116	+1.22(+1.34%)
Jan 27, 2021	91.44	91.64	89.91	90.63	101,461	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,544	-1.04(-1.11%)
Jan 25, 2021	94.59	94.59	92.92	93.91	84,275	-0.69(-0.73%)
Jan 22, 2021	94.28	94.85	93.90	94.60	68,498	-0.26(-0.27%)
Jan 21, 2021	95.64	95.65	94.72	94.86	70,116	-0.61(-0.64%)
Jan 20, 2021	95.41	95.55	94.91	95.46	175,137	+0.75(+0.80%)
Jan 19, 2021	95.32	95.38	94.71	94.71	156,530	+0.43(+0.46%)
Jan 15, 2021	95.17	95.17	93.52	94.28	209,222	-1.12(-1.18%)
Jan 14, 2021	95.71	96.08	95.24	95.40	156,364	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.39	95.43	78,870	-0.62(-0.65%)
Jan 12, 2021	95.75	96.18	95.05	96.05	102,247	+0.63(+0.66%)
Jan 11, 2021	94.85	95.82	94.64	95.42	91,384	-0.39(-0.40%)
Jan 08, 2021	96.20	96.24	94.88	95.80	133,893	+0.12(+0.12%)
Jan 07, 2021	95.49	95.89	94.93	95.69	103,963	+0.97(+1.02%)
Jan 06, 2021	93.10	95.56	93.10	94.72	177,417	+1.85(+1.99%)
Jan 05, 2021	91.95	93.11	91.95	92.87	93,532	+0.95(+1.04%)
Jan 04, 2021	94.31	94.31	91.25	91.92	319,010	-1.92(-2.04%)
Dec 31, 2020		93.84	93.84	93.84	36,254	+0.51(+0.55%)
Dec 30, 2020	93.16	93.55	93.11	93.33	36,254	+0.62(+0.67%)
Dec 29, 2020	93.70	93.73	92.29	92.71	38,785	-0.83(-0.89%)
Dec 28, 2020	94.49	94.49	93.49	93.54	42,954	-0.03(-0.03%)
Dec 24, 2020	93.67	93.67	93.15	93.57	34,870	+0.32(+0.34%)
Dec 23, 2020	93.68	93.88	93.23	93.25	52,654	+0.13(+0.13%)
Dec 22, 2020	93.67	93.67	92.91	93.13	31,249	-0.22(-0.24%)
Dec 21, 2020	92.67	93.66	91.81	93.35	51,470	-0.58(-0.62%)
Dec 18, 2020	94.07	94.07	93.20	93.93	75,328	+0.16(+0.18%)
Dec 17, 2020	93.33	93.80	93.05	93.76	54,605	+0.94(+1.01%)
Dec 16, 2020	93.29	93.29	92.48	92.83	73,800	-0.08(-0.09%)
Dec 15, 2020	92.59	93.12	92.00	92.91	43,136	+1.23(+1.34%)
Dec 14, 2020	93.43	93.43	91.69	91.69	61,424	-0.76(-0.82%)
Dec 11, 2020	92.15	92.60	91.79	92.44	45,658	+0.04(+0.04%)
Dec 10, 2020	91.95	92.69	91.95	92.41	94,773	-0.37(-0.39%)
Dec 09, 2020	93.61	93.61	92.41	92.77	55,846	-0.35(-0.37%)
Dec 08, 2020	92.91	93.26	92.58	93.12	52,546	+0.40(+0.44%)
Dec 07, 2020	93.35	93.43	92.43	92.71	55,125	-0.27(-0.29%)
Dec 04, 2020	92.17	93.06	92.17	92.98	69,941	+1.25(+1.36%)
Dec 03, 2020	91.88	92.40	91.56	91.73	121,336	+0.13(+0.14%)
Dec 02, 2020	91.80	91.80	91.16	91.60	159,507	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.