Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.54	107.54	106.53	106.81	55,154	-1.11(-1.03%)
Apr 29, 2021	108.05	108.05	107.20	107.92	97,284	+0.58(+0.54%)
Apr 28, 2021	107.61	107.82	107.34	107.34	53,923	-0.20(-0.19%)
Apr 27, 2021	107.45	107.64	106.97	107.55	64,559	+0.47(+0.44%)
Apr 26, 2021	107.49	107.87	107.00	107.07	60,769	-0.06(-0.05%)
Apr 23, 2021	106.28	107.38	105.91	107.13	49,886	+1.24(+1.17%)
Apr 22, 2021	106.50	107.13	105.69	105.89	69,657	-0.46(-0.44%)
Apr 21, 2021	104.79	106.36	104.77	106.36	66,000	+1.20(+1.14%)
Apr 20, 2021	105.97	106.25	104.67	105.16	95,265	-0.87(-0.82%)
Apr 19, 2021	106.53	106.53	105.60	106.03	91,819	-0.58(-0.54%)
Apr 16, 2021	106.98	107.04	106.26	106.61	82,318	+0.21(+0.20%)
Apr 15, 2021	106.26	106.39	105.88	106.39	276,844	+0.87(+0.83%)
Apr 14, 2021	106.00	106.32	105.47	105.52	116,606	-0.30(-0.28%)
Apr 13, 2021	106.07	106.08	105.29	105.82	64,061	-0.12(-0.11%)
Apr 12, 2021	105.63	106.09	105.34	105.94	59,387	+0.38(+0.36%)
Apr 09, 2021	104.44	105.56	104.44	105.56	93,679	+0.96(+0.92%)
Apr 08, 2021	104.27	104.60	103.60	104.60	74,934	+0.78(+0.75%)
Apr 07, 2021	104.36	104.46	103.60	103.83	64,055	-0.44(-0.42%)
Apr 06, 2021	104.49	104.68	104.08	104.27	108,997	-0.11(-0.10%)
Apr 05, 2021	104.09	104.51	103.62	104.37	134,872	+1.26(+1.22%)
Apr 01, 2021	102.80	103.21	102.46	103.11	311,094	+0.78(+0.77%)
Mar 31, 2021	102.79	102.89	102.17	102.33	123,088	-0.04(-0.04%)
Mar 30, 2021	102.16	102.57	101.67	102.37	79,541	+0.29(+0.28%)
Mar 29, 2021	102.51	102.75	101.58	102.08	116,421	-0.43(-0.42%)
Mar 26, 2021	101.01	102.50	100.67	102.50	135,923	+2.03(+2.02%)
Mar 25, 2021	98.95	100.61	97.97	100.47	141,100	+1.26(+1.27%)
Mar 24, 2021	99.49	100.56	99.17	99.21	163,742	+0.43(+0.44%)
Mar 23, 2021	100.24	100.44	98.47	98.77	97,982	-1.60(-1.60%)
Mar 22, 2021	100.27	100.77	99.83	100.38	75,025	+0.10(+0.10%)
Mar 19, 2021	101.28	101.42	99.98	100.28	88,888	-0.68(-0.67%)
Mar 18, 2021	101.68	102.38	100.79	100.96	109,949	-0.87(-0.85%)
Mar 17, 2021	101.12	101.93	100.71	101.83	70,548	+0.88(+0.87%)
Mar 16, 2021	102.32	102.52	100.88	100.95	129,543	-1.25(-1.22%)
Mar 15, 2021	101.80	102.19	100.79	102.19	107,059	+0.84(+0.83%)
Mar 12, 2021	100.40	101.39	100.08	101.35	79,885	+0.84(+0.84%)
Mar 11, 2021	100.48	101.06	99.94	100.51	144,835	+0.87(+0.87%)
Mar 10, 2021	99.25	100.20	98.81	99.64	118,908	+1.11(+1.13%)
Mar 09, 2021	98.92	99.61	98.50	98.53	131,562	+0.72(+0.74%)
Mar 08, 2021	98.78	99.58	97.76	97.81	168,872	+0.23(+0.24%)
Mar 05, 2021	96.56	97.82	93.98	97.58	154,907	+2.16(+2.27%)
Mar 04, 2021	97.80	97.96	94.11	95.41	195,995	-2.21(-2.27%)
Mar 03, 2021	98.45	98.65	97.62	97.62	72,872	-0.72(-0.73%)
Mar 02, 2021	99.14	99.14	98.15	98.34	239,585	-0.50(-0.51%)
Mar 01, 2021	97.64	99.41	97.60	98.84	273,131	+2.72(+2.83%)
Feb 26, 2021	97.19	97.29	95.97	96.13	129,762	-0.61(-0.63%)
Feb 25, 2021	98.76	98.79	96.29	96.73	76,190	-2.08(-2.10%)
Feb 24, 2021	97.32	99.12	97.13	98.81	52,103	+1.46(+1.50%)
Feb 23, 2021	96.90	97.62	95.53	97.35	139,959	+0.01(+0.01%)
Feb 22, 2021	97.23	98.19	97.01	97.34	232,220	-0.45(-0.46%)
Feb 19, 2021	97.32	98.12	97.32	97.80	71,814	+0.97(+1.00%)
Feb 18, 2021	96.63	97.09	96.11	96.83	81,843	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.40	78,042	-0.51(-0.52%)
Feb 16, 2021	98.20	98.43	97.77	97.91	92,379	+0.07(+0.07%)
Feb 12, 2021	96.88	97.93	96.88	97.85	55,154	+0.95(+0.98%)
Feb 11, 2021	97.07	97.36	96.33	96.90	61,281	+0.28(+0.29%)
Feb 10, 2021	97.34	97.34	96.18	96.62	80,145	-0.19(-0.20%)
Feb 09, 2021	96.56	97.03	95.95	96.81	89,958	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,215	+1.37(+1.44%)
Feb 05, 2021	95.55	95.62	95.09	95.30	106,789	+0.47(+0.50%)
Feb 04, 2021	94.07	94.87	93.94	94.82	185,307	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.75	93.45	85,995	+0.14(+0.16%)
Feb 02, 2021	92.68	93.66	92.64	93.30	74,794	+1.77(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.