Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.54	107.54	106.54	106.82	55,151	-1.11(-1.03%)
Apr 29, 2021	108.06	108.06	107.21	107.93	97,278	+0.58(+0.54%)
Apr 28, 2021	107.62	107.83	107.35	107.35	53,920	-0.20(-0.19%)
Apr 27, 2021	107.46	107.65	106.97	107.55	64,555	+0.47(+0.44%)
Apr 26, 2021	107.50	107.87	107.00	107.08	60,766	-0.06(-0.05%)
Apr 23, 2021	106.28	107.39	105.92	107.14	49,883	+1.24(+1.17%)
Apr 22, 2021	106.51	107.14	105.69	105.90	69,653	-0.46(-0.44%)
Apr 21, 2021	104.79	106.36	104.77	106.36	65,996	+1.20(+1.14%)
Apr 20, 2021	105.97	106.25	104.68	105.16	95,260	-0.87(-0.82%)
Apr 19, 2021	106.54	106.54	105.61	106.03	91,814	-0.58(-0.54%)
Apr 16, 2021	106.98	107.04	106.27	106.61	82,313	+0.21(+0.20%)
Apr 15, 2021	106.27	106.40	105.89	106.40	276,828	+0.87(+0.83%)
Apr 14, 2021	106.00	106.32	105.47	105.53	116,600	-0.30(-0.28%)
Apr 13, 2021	106.07	106.09	105.30	105.83	64,057	-0.12(-0.11%)
Apr 12, 2021	105.64	106.10	105.34	105.95	59,384	+0.38(+0.36%)
Apr 09, 2021	104.44	105.57	104.44	105.57	93,674	+0.96(+0.92%)
Apr 08, 2021	104.27	104.61	103.60	104.61	74,930	+0.78(+0.75%)
Apr 07, 2021	104.37	104.46	103.60	103.83	64,051	-0.44(-0.42%)
Apr 06, 2021	104.49	104.69	104.09	104.27	108,991	-0.11(-0.10%)
Apr 05, 2021	104.10	104.51	103.62	104.38	134,865	+1.26(+1.22%)
Apr 01, 2021	102.81	103.22	102.47	103.12	311,077	+0.78(+0.77%)
Mar 31, 2021	102.80	102.90	102.17	102.33	123,082	-0.04(-0.04%)
Mar 30, 2021	102.17	102.58	101.68	102.37	79,537	+0.29(+0.29%)
Mar 29, 2021	102.52	102.75	101.59	102.08	116,415	-0.43(-0.42%)
Mar 26, 2021	101.02	102.51	100.68	102.51	135,915	+2.03(+2.02%)
Mar 25, 2021	98.95	100.61	97.98	100.47	141,092	+1.26(+1.27%)
Mar 24, 2021	99.49	100.57	99.18	99.21	163,733	+0.43(+0.44%)
Mar 23, 2021	100.25	100.44	98.48	98.78	97,977	-1.60(-1.60%)
Mar 22, 2021	100.28	100.77	99.83	100.38	75,020	+0.10(+0.10%)
Mar 19, 2021	101.28	101.43	99.98	100.29	88,883	-0.68(-0.67%)
Mar 18, 2021	101.69	102.38	100.80	100.96	109,942	-0.87(-0.85%)
Mar 17, 2021	101.13	101.93	100.71	101.83	70,544	+0.88(+0.87%)
Mar 16, 2021	102.33	102.53	100.89	100.95	129,536	-1.25(-1.22%)
Mar 15, 2021	101.81	102.20	100.80	102.20	107,053	+0.84(+0.83%)
Mar 12, 2021	100.40	101.40	100.08	101.36	79,881	+0.84(+0.84%)
Mar 11, 2021	100.49	101.07	99.95	100.52	144,827	+0.87(+0.87%)
Mar 10, 2021	99.25	100.21	98.82	99.65	118,901	+1.11(+1.13%)
Mar 09, 2021	98.92	99.61	98.51	98.54	131,555	+0.72(+0.74%)
Mar 08, 2021	98.79	99.59	97.76	97.81	168,863	+0.23(+0.24%)
Mar 05, 2021	96.57	97.82	93.99	97.58	154,898	+2.16(+2.27%)
Mar 04, 2021	97.80	97.97	94.12	95.42	195,984	-2.21(-2.27%)
Mar 03, 2021	98.45	98.65	97.63	97.63	72,868	-0.72(-0.73%)
Mar 02, 2021	99.15	99.15	98.15	98.34	239,572	-0.50(-0.51%)
Mar 01, 2021	97.65	99.42	97.60	98.85	273,116	+2.72(+2.82%)
Feb 26, 2021	97.19	97.30	95.98	96.13	129,754	-0.61(-0.63%)
Feb 25, 2021	98.77	98.80	96.30	96.74	76,185	-2.08(-2.10%)
Feb 24, 2021	97.33	99.13	97.14	98.82	52,100	+1.46(+1.50%)
Feb 23, 2021	96.90	97.63	95.53	97.36	139,952	+0.01(+0.01%)
Feb 22, 2021	97.23	98.20	97.01	97.35	232,207	-0.45(-0.46%)
Feb 19, 2021	97.33	98.13	97.33	97.80	71,810	+0.97(+1.00%)
Feb 18, 2021	96.63	97.10	96.11	96.84	81,838	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.41	78,038	-0.51(-0.52%)
Feb 16, 2021	98.21	98.43	97.77	97.92	92,374	+0.07(+0.07%)
Feb 12, 2021	96.89	97.94	96.89	97.85	55,151	+0.95(+0.98%)
Feb 11, 2021	97.08	97.37	96.33	96.90	61,277	+0.28(+0.29%)
Feb 10, 2021	97.35	97.35	96.19	96.62	80,140	-0.19(-0.20%)
Feb 09, 2021	96.57	97.03	95.96	96.82	89,953	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,197	+1.37(+1.44%)
Feb 05, 2021	95.55	95.63	95.10	95.30	106,783	+0.47(+0.50%)
Feb 04, 2021	94.07	94.88	93.95	94.83	185,297	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.76	93.45	85,991	+0.14(+0.16%)
Feb 02, 2021	92.68	93.67	92.64	93.31	74,790	+1.77(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.