US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 111.68 111.88 110.96 111.13 32,904 -0.36(-0.32%)
Aug 30, 2021 111.34 111.81 111.15 111.49 55,676 +0.30(+0.27%)
Aug 27, 2021 110.48 111.32 110.48 111.19 36,415 +1.00(+0.91%)
Aug 26, 2021 110.71 110.71 110.11 110.19 73,520 -0.60(-0.54%)
Aug 25, 2021 110.29 111.09 110.16 110.79 32,580 +0.46(+0.41%)
Aug 24, 2021 110.00 110.58 110.00 110.34 34,618 +0.43(+0.39%)
Aug 23, 2021 109.44 110.15 109.44 109.91 76,219 +0.85(+0.78%)
Aug 20, 2021 108.73 109.22 108.58 109.06 48,567 +0.67(+0.62%)
Aug 19, 2021 108.25 108.87 107.94 108.39 64,988 -0.55(-0.51%)
Aug 18, 2021 109.86 110.13 108.84 108.94 56,829 -1.04(-0.94%)
Aug 17, 2021 110.55 110.55 109.20 109.98 37,699 -1.07(-0.96%)
Aug 16, 2021 110.32 111.06 109.92 111.05 77,978 +0.35(+0.32%)
Aug 13, 2021 111.14 111.14 110.59 110.70 51,185 -0.13(-0.11%)
Aug 12, 2021 111.21 111.21 110.59 110.82 33,424 -0.24(-0.22%)
Aug 11, 2021 110.25 111.06 110.16 111.06 89,014 +1.17(+1.07%)
Aug 10, 2021 109.54 110.13 109.34 109.89 42,833 +0.66(+0.60%)
Aug 09, 2021 109.18 109.49 108.92 109.23 84,703 -0.28(-0.26%)
Aug 06, 2021 109.32 109.67 109.32 109.51 74,523 +0.48(+0.44%)
Aug 05, 2021 108.68 109.34 108.67 109.04 110,431 +0.65(+0.60%)
Aug 04, 2021 108.92 109.23 108.28 108.39 187,966 -1.10(-1.00%)
Aug 03, 2021 108.46 109.48 107.87 109.48 156,662 +0.98(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.