Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.68	111.88	110.96	111.13	32,904	-0.36(-0.32%)
Aug 30, 2021	111.34	111.81	111.15	111.49	55,676	+0.30(+0.27%)
Aug 27, 2021	110.48	111.32	110.48	111.19	36,415	+1.00(+0.91%)
Aug 26, 2021	110.71	110.71	110.11	110.19	73,520	-0.60(-0.54%)
Aug 25, 2021	110.29	111.09	110.16	110.79	32,580	+0.46(+0.41%)
Aug 24, 2021	110.00	110.58	110.00	110.34	34,618	+0.43(+0.39%)
Aug 23, 2021	109.44	110.15	109.44	109.91	76,219	+0.85(+0.78%)
Aug 20, 2021	108.73	109.22	108.58	109.06	48,567	+0.67(+0.62%)
Aug 19, 2021	108.25	108.87	107.94	108.39	64,988	-0.55(-0.51%)
Aug 18, 2021	109.86	110.13	108.84	108.94	56,829	-1.04(-0.94%)
Aug 17, 2021	110.55	110.55	109.20	109.98	37,699	-1.07(-0.96%)
Aug 16, 2021	110.32	111.06	109.92	111.05	77,978	+0.35(+0.32%)
Aug 13, 2021	111.14	111.14	110.59	110.70	51,185	-0.13(-0.11%)
Aug 12, 2021	111.21	111.21	110.59	110.82	33,424	-0.24(-0.22%)
Aug 11, 2021	110.25	111.06	110.16	111.06	89,014	+1.17(+1.07%)
Aug 10, 2021	109.54	110.13	109.34	109.89	42,833	+0.66(+0.60%)
Aug 09, 2021	109.18	109.49	108.92	109.23	84,703	-0.28(-0.26%)
Aug 06, 2021	109.32	109.67	109.32	109.51	74,523	+0.48(+0.44%)
Aug 05, 2021	108.68	109.34	108.67	109.04	110,431	+0.65(+0.60%)
Aug 04, 2021	108.92	109.23	108.28	108.39	187,966	-1.10(-1.00%)
Aug 03, 2021	108.46	109.48	107.87	109.48	156,662	+0.98(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.