Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	174.86	176.89	174.24	175.76	3,227,666	+0.55(+0.31%)
Apr 29, 2021	174.11	175.62	173.09	175.21	2,529,508	+1.59(+0.91%)
Apr 28, 2021	174.49	175.01	171.73	173.62	4,869,187	-1.60(-0.91%)
Apr 27, 2021	176.94	178.74	173.85	175.22	7,110,854	-4.82(-2.68%)
Apr 26, 2021	181.33	181.41	178.92	180.03	2,908,761	-1.44(-0.80%)
Apr 23, 2021	179.85	181.87	179.85	181.48	2,582,299	+1.61(+0.89%)
Apr 22, 2021	182.71	183.93	179.58	179.87	3,101,751	-3.75(-2.04%)
Apr 21, 2021	184.21	185.60	182.52	183.62	2,308,003	+0.33(+0.18%)
Apr 20, 2021	183.10	186.07	182.87	183.29	2,559,179	+0.93(+0.51%)
Apr 19, 2021	181.98	183.56	180.85	182.36	3,083,625	+0.38(+0.21%)
Apr 16, 2021	180.19	183.00	179.71	181.99	3,880,937	+3.20(+1.79%)
Apr 15, 2021	176.74	180.52	176.37	178.78	2,689,486	+2.81(+1.60%)
Apr 14, 2021	175.58	177.39	175.06	175.98	2,081,922	+0.45(+0.26%)
Apr 13, 2021	174.23	176.59	174.23	175.53	3,211,584	+0.68(+0.39%)
Apr 12, 2021	176.39	176.88	173.94	174.84	2,989,850	-2.57(-1.45%)
Apr 09, 2021	175.53	178.03	175.41	177.41	2,715,408	+1.81(+1.03%)
Apr 08, 2021	175.93	176.91	175.47	175.60	2,486,700	+0.28(+0.16%)
Apr 07, 2021	175.88	176.15	174.26	175.32	3,542,239	-0.46(-0.26%)
Apr 06, 2021	177.60	178.51	175.49	175.78	2,586,771	-2.01(-1.13%)
Apr 05, 2021	178.47	178.77	176.07	177.79	2,979,183	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.