Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 174.86 176.89 174.24 175.76 3,227,666 +0.55(+0.31%)
Apr 29, 2021 174.11 175.62 173.09 175.21 2,529,508 +1.59(+0.91%)
Apr 28, 2021 174.49 175.01 171.73 173.62 4,869,187 -1.60(-0.91%)
Apr 27, 2021 176.94 178.74 173.85 175.22 7,110,854 -4.82(-2.68%)
Apr 26, 2021 181.33 181.41 178.92 180.03 2,908,761 -1.44(-0.80%)
Apr 23, 2021 179.85 181.87 179.85 181.48 2,582,299 +1.61(+0.89%)
Apr 22, 2021 182.71 183.93 179.58 179.87 3,101,751 -3.75(-2.04%)
Apr 21, 2021 184.21 185.60 182.52 183.62 2,308,003 +0.33(+0.18%)
Apr 20, 2021 183.10 186.07 182.87 183.29 2,559,179 +0.93(+0.51%)
Apr 19, 2021 181.98 183.56 180.85 182.36 3,083,625 +0.38(+0.21%)
Apr 16, 2021 180.19 183.00 179.71 181.99 3,880,937 +3.20(+1.79%)
Apr 15, 2021 176.74 180.52 176.37 178.78 2,689,486 +2.81(+1.60%)
Apr 14, 2021 175.58 177.39 175.06 175.98 2,081,922 +0.45(+0.26%)
Apr 13, 2021 174.23 176.59 174.23 175.53 3,211,584 +0.68(+0.39%)
Apr 12, 2021 176.39 176.88 173.94 174.84 2,989,850 -2.57(-1.45%)
Apr 09, 2021 175.53 178.03 175.41 177.41 2,715,408 +1.81(+1.03%)
Apr 08, 2021 175.93 176.91 175.47 175.60 2,486,700 +0.28(+0.16%)
Apr 07, 2021 175.88 176.15 174.26 175.32 3,542,239 -0.46(-0.26%)
Apr 06, 2021 177.60 178.51 175.49 175.78 2,586,771 -2.01(-1.13%)
Apr 05, 2021 178.47 178.77 176.07 177.79 2,979,183 -0.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.