Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.37	33.38	32.75	32.80	2,116,785	-0.24(-0.74%)
Mar 30, 2021	33.10	33.13	32.85	33.04	1,565,388	-0.25(-0.75%)
Mar 29, 2021	33.05	33.46	33.02	33.29	1,646,658	+0.32(+0.96%)
Mar 26, 2021	32.60	32.97	32.39	32.97	1,702,941	+0.39(+1.20%)
Mar 25, 2021	32.60	32.69	32.27	32.58	1,475,218	+0.19(+0.58%)
Mar 24, 2021	32.99	33.01	32.31	32.39	3,029,623	-0.45(-1.37%)
Mar 23, 2021	33.51	33.68	32.73	32.84	2,656,365	-1.48(-4.31%)
Mar 22, 2021	34.22	34.56	34.22	34.32	1,618,900	+0.34(+0.99%)
Mar 19, 2021	34.22	34.32	33.95	33.98	1,645,445	-0.27(-0.79%)
Mar 18, 2021	34.17	34.51	34.11	34.25	1,506,176	-0.42(-1.21%)
Mar 17, 2021	34.54	34.76	34.34	34.67	1,090,395	-0.42(-1.20%)
Mar 16, 2021	34.82	35.15	34.82	35.09	1,084,929	+0.27(+0.78%)
Mar 15, 2021	34.48	34.82	34.42	34.82	1,266,585	+0.52(+1.52%)
Mar 12, 2021	34.29	34.32	34.07	34.30	1,469,473	-0.42(-1.20%)
Mar 11, 2021	34.73	34.86	34.54	34.72	1,330,552	+0.07(+0.20%)
Mar 10, 2021	34.92	34.94	34.57	34.65	1,704,091	+0.49(+1.43%)
Mar 09, 2021	34.08	34.43	34.07	34.16	3,045,906	+0.91(+2.75%)
Mar 08, 2021	33.35	33.71	33.22	33.25	2,207,921	-0.38(-1.12%)
Mar 05, 2021	33.45	33.71	32.81	33.62	2,738,544	+0.19(+0.56%)
Mar 04, 2021	33.81	34.14	33.12	33.44	3,603,260	-1.08(-3.13%)
Mar 03, 2021	34.63	34.69	34.28	34.52	1,556,757	-0.59(-1.68%)
Mar 02, 2021	35.18	35.26	34.97	35.11	1,019,944	-0.07(-0.21%)
Mar 01, 2021	35.03	35.33	34.97	35.18	1,690,726	+0.76(+2.22%)
Feb 26, 2021	34.86	34.89	34.30	34.42	1,807,547	-0.53(-1.51%)
Feb 25, 2021	35.15	35.26	34.87	34.94	2,218,633	+0.07(+0.21%)
Feb 24, 2021	34.78	35.11	34.61	34.87	1,790,649	+0.25(+0.71%)
Feb 23, 2021	34.61	34.72	34.39	34.62	2,195,990	-0.52(-1.47%)
Feb 22, 2021	35.36	35.44	35.11	35.14	1,736,412	-0.64(-1.80%)
Feb 19, 2021	35.89	36.02	35.68	35.78	3,235,615	-0.49(-1.34%)
Feb 18, 2021	36.20	36.35	35.93	36.27	2,412,018	-0.23(-0.64%)
Feb 17, 2021	36.06	36.54	36.01	36.50	2,737,938	+0.25(+0.68%)
Feb 16, 2021	36.26	36.44	35.97	36.26	4,110,847	-0.37(-1.00%)
Feb 12, 2021	35.70	36.64	35.70	36.62	3,975,941	+0.91(+2.56%)
Feb 11, 2021	35.58	35.78	35.30	35.71	5,174,851	+1.33(+3.86%)
Feb 10, 2021	34.57	34.57	34.04	34.38	1,627,417	-0.04(-0.13%)
Feb 09, 2021	34.61	34.67	34.24	34.43	1,665,887	+0.18(+0.54%)
Feb 08, 2021	34.47	34.49	34.03	34.24	2,517,730	-0.25(-0.71%)
Feb 05, 2021	34.41	34.50	34.18	34.49	2,403,990	-0.11(-0.32%)
Feb 04, 2021	34.92	34.93	34.48	34.60	2,983,291	-0.38(-1.08%)
Feb 03, 2021	35.24	35.42	34.92	34.98	2,939,161	+0.70(+2.03%)
Feb 02, 2021	34.32	34.40	34.05	34.28	2,589,131	+0.27(+0.80%)
Feb 01, 2021	34.19	34.23	33.94	34.01	1,849,999	+0.39(+1.16%)
Jan 29, 2021	33.75	33.86	33.32	33.62	2,411,236	-0.48(-1.42%)
Jan 28, 2021	34.18	34.73	34.09	34.10	2,155,067	+0.30(+0.90%)
Jan 27, 2021	34.58	34.69	33.79	33.80	2,403,698	-1.59(-4.50%)
Jan 26, 2021	35.42	35.57	35.29	35.39	1,614,004	+0.04(+0.12%)
Jan 25, 2021	35.11	35.41	35.10	35.35	1,151,900	+0.17(+0.48%)
Jan 22, 2021	34.84	35.36	34.73	35.18	1,650,828	+0.15(+0.43%)
Jan 21, 2021	35.11	35.13	34.77	35.03	1,990,821	+0.26(+0.75%)
Jan 20, 2021	34.95	35.04	34.65	34.77	2,155,556	-0.50(-1.42%)
Jan 19, 2021	35.44	35.44	35.04	35.27	2,072,660	+0.48(+1.37%)
Jan 15, 2021	34.65	34.92	34.48	34.79	2,094,278	+0.48(+1.41%)
Jan 14, 2021	34.18	34.44	34.14	34.31	1,734,800	+0.06(+0.18%)
Jan 13, 2021	33.89	34.49	33.87	34.25	2,641,685	+0.76(+2.26%)
Jan 12, 2021	33.71	33.80	33.20	33.49	3,225,505	-0.53(-1.55%)
Jan 11, 2021	34.01	34.12	33.89	34.02	1,116,944	+0.08(+0.23%)
Jan 08, 2021	33.88	33.98	33.69	33.94	1,169,698	+0.08(+0.24%)
Jan 07, 2021	33.71	33.92	33.40	33.86	1,463,719	+0.56(+1.68%)
Jan 06, 2021	33.48	33.71	33.23	33.30	2,195,878	-0.89(-2.60%)
Jan 05, 2021	34.21	34.25	33.69	34.18	1,812,476	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.