Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 153.50 | 155.68 | 152.16 | 152.54 | 349,022 | -3.15(-2.02%) |
Apr 29, 2021 | 155.42 | 156.92 | 152.70 | 155.69 | 476,637 | +1.43(+0.93%) |
Apr 28, 2021 | 151.76 | 155.30 | 151.51 | 154.26 | 282,707 | +2.00(+1.31%) |
Apr 27, 2021 | 151.40 | 152.53 | 149.87 | 152.26 | 352,973 | +0.20(+0.13%) |
Apr 26, 2021 | 151.14 | 153.08 | 150.73 | 152.06 | 616,750 | +2.21(+1.47%) |
Apr 23, 2021 | 149.06 | 150.49 | 147.87 | 149.85 | 309,191 | +2.22(+1.50%) |
Apr 22, 2021 | 150.41 | 150.51 | 145.01 | 147.64 | 352,980 | +0.04(+0.03%) |
Apr 21, 2021 | 144.58 | 148.25 | 144.01 | 147.60 | 413,303 | +2.16(+1.49%) |
Apr 20, 2021 | 148.25 | 148.44 | 144.73 | 145.44 | 360,809 | -2.33(-1.58%) |
Apr 19, 2021 | 147.96 | 149.26 | 145.85 | 147.77 | 296,014 | -0.68(-0.46%) |
Apr 16, 2021 | 149.68 | 149.82 | 147.43 | 148.45 | 313,920 | +0.88(+0.59%) |
Apr 15, 2021 | 149.11 | 149.11 | 146.68 | 147.57 | 307,405 | -0.43(-0.29%) |
Apr 14, 2021 | 147.78 | 150.28 | 147.30 | 148.00 | 323,530 | +1.18(+0.80%) |
Apr 13, 2021 | 148.96 | 149.11 | 145.25 | 146.82 | 259,062 | -2.18(-1.46%) |
Apr 12, 2021 | 147.62 | 149.46 | 147.19 | 149.00 | 267,354 | +2.22(+1.51%) |
Apr 09, 2021 | 146.43 | 148.68 | 146.15 | 146.78 | 373,720 | -0.02(-0.01%) |
Apr 08, 2021 | 146.50 | 147.33 | 144.50 | 146.80 | 392,193 | -0.24(-0.16%) |
Apr 07, 2021 | 147.90 | 148.48 | 146.09 | 147.04 | 291,357 | -0.31(-0.21%) |
Apr 06, 2021 | 149.19 | 150.34 | 146.28 | 147.35 | 480,561 | -1.99(-1.33%) |
Apr 05, 2021 | 150.45 | 151.31 | 148.44 | 149.34 | 383,925 | +1.24(+0.84%) |
Apr 01, 2021 | 144.68 | 148.46 | 143.39 | 148.10 | 430,576 | +3.20(+2.21%) |
Mar 31, 2021 | 145.37 | 146.75 | 143.37 | 144.91 | 571,105 | +0.99(+0.69%) |
Mar 30, 2021 | 143.35 | 145.10 | 141.93 | 143.92 | 358,530 | +0.43(+0.30%) |
Mar 29, 2021 | 147.12 | 150.94 | 143.22 | 143.49 | 560,331 | -4.59(-3.10%) |
Mar 26, 2021 | 140.99 | 148.17 | 140.99 | 148.07 | 502,672 | +8.47(+6.07%) |
Mar 25, 2021 | 134.14 | 140.24 | 133.59 | 139.61 | 343,018 | +4.11(+3.03%) |
Mar 24, 2021 | 136.57 | 139.61 | 135.29 | 135.50 | 295,404 | +0.94(+0.70%) |
Mar 23, 2021 | 137.30 | 138.03 | 133.77 | 134.55 | 613,623 | -4.28(-3.08%) |
Mar 22, 2021 | 140.76 | 141.28 | 138.66 | 138.84 | 402,133 | -2.73(-1.93%) |
Mar 19, 2021 | 142.48 | 142.97 | 138.41 | 141.57 | 1,344,698 | -0.54(-0.38%) |
Mar 18, 2021 | 143.24 | 146.29 | 141.23 | 142.11 | 624,564 | -0.55(-0.39%) |
Mar 17, 2021 | 142.32 | 144.91 | 140.85 | 142.66 | 424,312 | -0.04(-0.03%) |
Mar 16, 2021 | 145.18 | 145.50 | 142.22 | 142.70 | 356,400 | -2.26(-1.56%) |
Mar 15, 2021 | 145.64 | 145.64 | 142.89 | 144.96 | 364,319 | -0.46(-0.31%) |
Mar 12, 2021 | 144.65 | 146.62 | 143.50 | 145.42 | 448,968 | +1.67(+1.17%) |
Mar 11, 2021 | 142.57 | 143.94 | 141.36 | 143.75 | 429,681 | +2.22(+1.57%) |
Mar 10, 2021 | 138.54 | 142.42 | 137.60 | 141.53 | 391,417 | +2.61(+1.88%) |
Mar 09, 2021 | 139.16 | 139.99 | 135.70 | 138.92 | 475,126 | -0.63(-0.45%) |
Mar 08, 2021 | 134.86 | 140.19 | 133.71 | 139.55 | 446,354 | +6.08(+4.56%) |
Mar 05, 2021 | 131.71 | 134.07 | 129.35 | 133.47 | 461,369 | +3.55(+2.73%) |
Mar 04, 2021 | 133.66 | 133.66 | 128.14 | 129.92 | 341,821 | -3.71(-2.78%) |
Mar 03, 2021 | 132.63 | 135.66 | 131.38 | 133.63 | 395,150 | +1.66(+1.26%) |
Mar 02, 2021 | 132.88 | 133.08 | 130.93 | 131.97 | 400,191 | -0.61(-0.46%) |
Mar 01, 2021 | 128.53 | 133.13 | 128.04 | 132.57 | 530,047 | +6.78(+5.39%) |
Feb 26, 2021 | 128.16 | 128.86 | 124.77 | 125.79 | 377,083 | -3.06(-2.38%) |
Feb 25, 2021 | 132.26 | 132.69 | 128.25 | 128.85 | 355,358 | -2.64(-2.00%) |
Feb 24, 2021 | 128.97 | 131.93 | 127.95 | 131.49 | 625,336 | +2.52(+1.96%) |
Feb 23, 2021 | 128.55 | 129.44 | 127.03 | 128.97 | 421,368 | +0.16(+0.13%) |
Feb 22, 2021 | 125.00 | 129.41 | 124.97 | 128.81 | 487,420 | +3.81(+3.04%) |
Feb 19, 2021 | 121.64 | 125.59 | 120.29 | 125.00 | 499,099 | +4.25(+3.52%) |
Feb 18, 2021 | 119.41 | 122.71 | 118.02 | 120.75 | 462,298 | +1.40(+1.17%) |
Feb 17, 2021 | 121.41 | 122.07 | 119.34 | 119.35 | 376,267 | -1.96(-1.62%) |
Feb 16, 2021 | 120.25 | 121.87 | 119.86 | 121.31 | 303,040 | +1.81(+1.51%) |
Feb 12, 2021 | 117.94 | 119.67 | 117.49 | 119.50 | 168,888 | +1.19(+1.01%) |
Feb 11, 2021 | 117.93 | 118.65 | 116.67 | 118.31 | 241,964 | +0.47(+0.40%) |
Feb 10, 2021 | 119.60 | 119.88 | 117.76 | 117.84 | 197,376 | -0.93(-0.79%) |
Feb 09, 2021 | 118.17 | 119.20 | 117.24 | 118.78 | 421,686 | +0.29(+0.24%) |
Feb 08, 2021 | 119.32 | 120.19 | 117.73 | 118.49 | 302,671 | +0.75(+0.64%) |
Feb 05, 2021 | 119.34 | 120.04 | 117.54 | 117.74 | 345,239 | -0.17(-0.15%) |
Feb 04, 2021 | 116.63 | 118.19 | 115.31 | 117.91 | 269,304 | +1.73(+1.49%) |
Feb 03, 2021 | 115.14 | 116.51 | 115.04 | 116.18 | 253,449 | +1.18(+1.03%) |
Feb 02, 2021 | 113.78 | 115.14 | 113.02 | 115.00 | 328,809 | +1.60(+1.41%) |
Feb 01, 2021 | 112.14 | 113.76 | 110.56 | 113.40 | 338,909 | +2.95(+2.67%) |
Jan 29, 2021 | 112.03 | 112.28 | 108.72 | 110.45 | 594,315 | -1.43(-1.28%) |
Jan 28, 2021 | 115.35 | 115.66 | 111.05 | 111.88 | 501,767 | -1.67(-1.48%) |
Jan 27, 2021 | 115.28 | 116.05 | 112.21 | 113.55 | 492,230 | -3.20(-2.74%) |
Jan 26, 2021 | 120.47 | 120.47 | 116.65 | 116.75 | 406,298 | -2.82(-2.36%) |
Jan 25, 2021 | 120.53 | 120.53 | 118.37 | 119.57 | 431,974 | -0.53(-0.44%) |
Jan 22, 2021 | 118.36 | 120.37 | 117.86 | 120.10 | 304,777 | +0.77(+0.65%) |
Jan 21, 2021 | 122.27 | 122.42 | 119.17 | 119.33 | 394,771 | -2.88(-2.36%) |
Jan 20, 2021 | 122.63 | 123.33 | 120.84 | 122.21 | 289,802 | +0.25(+0.20%) |
Jan 19, 2021 | 122.38 | 123.27 | 121.32 | 121.97 | 398,331 | +0.52(+0.43%) |
Jan 15, 2021 | 123.33 | 123.72 | 120.54 | 121.44 | 338,723 | -4.10(-3.27%) |
Jan 14, 2021 | 127.09 | 127.84 | 125.05 | 125.54 | 481,472 | -0.17(-0.14%) |
Jan 13, 2021 | 127.77 | 127.77 | 123.94 | 125.71 | 297,248 | -2.94(-2.29%) |
Jan 12, 2021 | 125.84 | 128.77 | 124.53 | 128.65 | 441,809 | +2.82(+2.24%) |
Jan 11, 2021 | 122.80 | 127.15 | 122.12 | 125.84 | 321,097 | +0.91(+0.73%) |
Jan 08, 2021 | 124.02 | 125.60 | 122.94 | 124.92 | 621,535 | -1.09(-0.87%) |
Jan 07, 2021 | 125.77 | 127.52 | 124.40 | 126.02 | 670,348 | +1.33(+1.07%) |
Jan 06, 2021 | 120.25 | 125.24 | 120.25 | 124.69 | 786,909 | +7.52(+6.42%) |
Jan 05, 2021 | 113.92 | 118.05 | 113.92 | 117.17 | 369,633 | +3.26(+2.86%) |
Jan 04, 2021 | 115.88 | 117.91 | 112.94 | 113.91 | 279,571 | -0.04(-0.03%) |
Dec 31, 2020 | 113.94 | 113.94 | 113.94 | 247,159 | +0.56(+0.50%) | |
Dec 30, 2020 | 112.67 | 114.99 | 112.34 | 113.38 | 247,159 | +0.94(+0.84%) |
Dec 29, 2020 | 113.02 | 113.79 | 112.05 | 112.44 | 217,859 | -0.23(-0.20%) |
Dec 28, 2020 | 113.20 | 114.11 | 112.41 | 112.67 | 151,729 | +0.28(+0.25%) |
Dec 24, 2020 | 113.24 | 113.24 | 111.58 | 112.39 | 70,624 | -0.34(-0.30%) |
Dec 23, 2020 | 112.36 | 113.44 | 112.21 | 112.73 | 182,622 | +0.92(+0.83%) |
Dec 22, 2020 | 112.70 | 113.26 | 111.62 | 111.81 | 259,000 | -1.10(-0.98%) |
Dec 21, 2020 | 110.45 | 113.01 | 110.45 | 112.92 | 240,174 | +0.88(+0.79%) |
Dec 18, 2020 | 114.46 | 114.46 | 111.43 | 112.03 | 1,295,619 | -1.92(-1.69%) |
Dec 17, 2020 | 114.91 | 114.91 | 113.18 | 113.95 | 294,652 | -0.35(-0.31%) |
Dec 16, 2020 | 116.49 | 116.91 | 114.10 | 114.31 | 294,543 | -1.68(-1.45%) |
Dec 15, 2020 | 115.42 | 116.08 | 113.23 | 115.99 | 401,562 | +2.22(+1.95%) |
Dec 14, 2020 | 116.70 | 116.89 | 113.68 | 113.77 | 396,869 | -1.63(-1.41%) |
Dec 11, 2020 | 115.47 | 116.35 | 114.07 | 115.40 | 298,892 | -0.96(-0.83%) |
Dec 10, 2020 | 113.80 | 116.89 | 113.66 | 116.36 | 367,063 | +2.10(+1.84%) |
Dec 09, 2020 | 116.32 | 116.74 | 114.19 | 114.26 | 395,664 | -0.89(-0.78%) |
Dec 08, 2020 | 113.90 | 116.13 | 113.31 | 115.15 | 400,382 | +0.55(+0.48%) |
Dec 07, 2020 | 115.18 | 115.97 | 114.33 | 114.60 | 364,712 | -1.04(-0.90%) |
Dec 04, 2020 | 114.44 | 116.11 | 114.24 | 115.64 | 300,048 | +1.96(+1.73%) |
Dec 03, 2020 | 113.65 | 114.59 | 112.71 | 113.68 | 354,856 | +0.36(+0.32%) |
Dec 02, 2020 | 114.47 | 114.77 | 112.92 | 113.32 | 776,112 | -1.09(-0.96%) |
Dec 01, 2020 | 114.32 | 115.66 | 113.93 | 114.41 | 337,424 | +2.32(+2.07%) |
Nov 30, 2020 | 114.76 | 114.96 | 112.05 | 112.09 | 495,754 | -3.26(-2.83%) |
Nov 27, 2020 | 115.85 | 116.42 | 114.91 | 115.35 | 147,133 | -0.18(-0.16%) |
Nov 25, 2020 | 116.08 | 116.42 | 113.76 | 115.53 | 238,672 | -1.17(-1.00%) |
Nov 24, 2020 | 114.28 | 117.12 | 113.72 | 116.70 | 506,879 | +2.69(+2.36%) |
Nov 23, 2020 | 113.71 | 114.72 | 112.62 | 114.01 | 240,352 | +1.54(+1.37%) |
Nov 20, 2020 | 112.25 | 113.28 | 111.63 | 112.47 | 285,439 | +0.34(+0.31%) |
Nov 19, 2020 | 112.52 | 113.71 | 111.61 | 112.13 | 252,991 | -0.19(-0.17%) |
Nov 18, 2020 | 114.89 | 115.31 | 112.29 | 112.31 | 549,870 | -2.71(-2.35%) |
Nov 17, 2020 | 112.94 | 115.27 | 112.56 | 115.02 | 302,898 | +0.66(+0.58%) |
Nov 16, 2020 | 114.51 | 115.46 | 112.88 | 114.36 | 370,605 | +2.48(+2.22%) |
Nov 13, 2020 | 109.92 | 112.44 | 109.92 | 111.88 | 161,436 | +2.98(+2.74%) |
Nov 12, 2020 | 110.20 | 110.55 | 107.81 | 108.89 | 223,544 | -2.05(-1.85%) |
Nov 11, 2020 | 112.83 | 112.92 | 109.82 | 110.95 | 240,240 | -1.67(-1.49%) |
Nov 10, 2020 | 111.67 | 113.94 | 110.89 | 112.62 | 365,828 | +1.68(+1.52%) |
Nov 09, 2020 | 113.30 | 115.62 | 109.06 | 110.94 | 379,542 | +4.65(+4.37%) |
Nov 06, 2020 | 107.32 | 107.84 | 105.73 | 106.29 | 222,609 | +0.17(+0.16%) |
Nov 05, 2020 | 103.70 | 107.47 | 103.70 | 106.12 | 265,567 | +3.65(+3.57%) |
Nov 04, 2020 | 104.16 | 105.10 | 101.62 | 102.47 | 307,035 | -3.15(-2.98%) |
Nov 03, 2020 | 106.57 | 106.57 | 104.82 | 105.62 | 327,028 | +0.63(+0.60%) |
Nov 02, 2020 | 104.52 | 105.30 | 103.24 | 104.99 | 278,655 | +1.83(+1.77%) |
Oct 30, 2020 | 102.41 | 103.92 | 101.68 | 103.16 | 436,660 | +0.27(+0.26%) |
Oct 29, 2020 | 99.78 | 103.92 | 99.39 | 102.89 | 470,541 | +2.24(+2.23%) |
Oct 28, 2020 | 100.58 | 102.15 | 100.32 | 100.65 | 458,605 | -2.41(-2.34%) |
Oct 27, 2020 | 101.49 | 104.45 | 101.28 | 103.06 | 504,611 | +0.94(+0.92%) |
Oct 26, 2020 | 104.14 | 104.73 | 101.91 | 102.13 | 388,409 | -3.16(-3.00%) |
Oct 23, 2020 | 106.57 | 106.61 | 104.41 | 105.29 | 396,089 | +0.47(+0.45%) |
Oct 22, 2020 | 102.22 | 105.21 | 101.28 | 104.82 | 546,622 | -1.19(-1.12%) |
Oct 21, 2020 | 106.26 | 107.48 | 106.01 | 106.01 | 336,275 | -0.23(-0.21%) |
Oct 20, 2020 | 107.46 | 108.84 | 106.08 | 106.23 | 371,913 | -0.15(-0.14%) |
Oct 19, 2020 | 107.36 | 109.00 | 105.81 | 106.39 | 607,569 | -0.80(-0.74%) |
Oct 16, 2020 | 107.23 | 108.24 | 106.45 | 107.18 | 312,202 | +0.03(+0.03%) |
Oct 15, 2020 | 104.79 | 107.29 | 104.74 | 107.15 | 247,048 | +0.82(+0.77%) |
Oct 14, 2020 | 106.56 | 107.54 | 105.97 | 106.33 | 190,209 | +0.18(+0.17%) |
Oct 13, 2020 | 105.47 | 106.89 | 104.50 | 106.15 | 222,278 | -0.41(-0.38%) |
Oct 12, 2020 | 106.13 | 107.69 | 105.62 | 106.56 | 177,767 | +0.78(+0.74%) |
Oct 09, 2020 | 107.00 | 107.50 | 105.50 | 105.77 | 204,331 | -0.24(-0.22%) |
Oct 08, 2020 | 104.11 | 106.02 | 103.73 | 106.01 | 220,147 | +2.40(+2.32%) |
Oct 07, 2020 | 102.51 | 104.10 | 100.83 | 103.60 | 272,241 | +2.77(+2.75%) |
Oct 06, 2020 | 103.24 | 103.93 | 100.69 | 100.83 | 342,378 | -1.70(-1.66%) |
Oct 05, 2020 | 101.39 | 103.41 | 101.30 | 102.53 | 274,608 | +2.22(+2.22%) |
Oct 02, 2020 | 97.38 | 101.32 | 97.38 | 100.31 | 276,808 | +1.16(+1.17%) |
Oct 01, 2020 | 97.03 | 99.72 | 96.89 | 99.15 | 462,461 | +2.56(+2.66%) |
Sep 30, 2020 | 96.60 | 98.12 | 95.97 | 96.58 | 411,745 | -0.09(-0.09%) |
Sep 29, 2020 | 98.28 | 98.85 | 96.63 | 96.67 | 230,538 | -2.03(-2.05%) |
Sep 28, 2020 | 99.16 | 100.26 | 98.03 | 98.69 | 197,619 | +1.56(+1.61%) |
Sep 25, 2020 | 95.61 | 97.48 | 95.09 | 97.13 | 158,055 | +0.68(+0.71%) |
Sep 24, 2020 | 95.20 | 98.10 | 94.63 | 96.45 | 274,010 | +1.09(+1.14%) |
Sep 23, 2020 | 95.19 | 97.32 | 95.09 | 95.36 | 333,464 | -0.04(-0.04%) |
Sep 22, 2020 | 95.93 | 97.01 | 94.63 | 95.40 | 335,044 | -0.44(-0.45%) |
Sep 21, 2020 | 98.77 | 98.94 | 94.65 | 95.83 | 316,502 | -5.06(-5.02%) |
Sep 18, 2020 | 102.36 | 103.34 | 100.12 | 100.90 | 765,872 | -0.83(-0.82%) |
Sep 17, 2020 | 99.75 | 102.55 | 98.35 | 101.73 | 286,545 | +1.01(+1.01%) |
Sep 16, 2020 | 100.93 | 102.13 | 100.29 | 100.72 | 544,526 | +0.04(+0.04%) |
Sep 15, 2020 | 101.11 | 102.03 | 100.49 | 100.68 | 198,407 | +0.28(+0.28%) |
Sep 14, 2020 | 100.12 | 100.46 | 99.04 | 100.40 | 328,276 | +1.01(+1.02%) |
Sep 11, 2020 | 98.76 | 100.09 | 97.67 | 99.38 | 532,592 | +0.80(+0.81%) |
Sep 10, 2020 | 100.77 | 100.78 | 98.53 | 98.59 | 294,159 | -1.55(-1.55%) |
Sep 09, 2020 | 98.91 | 101.89 | 98.77 | 100.14 | 333,424 | +1.83(+1.86%) |
Sep 08, 2020 | 100.63 | 100.83 | 98.28 | 98.31 | 299,057 | -3.86(-3.78%) |
Sep 04, 2020 | 102.92 | 103.59 | 100.95 | 102.17 | 436,343 | +0.93(+0.92%) |
Sep 03, 2020 | 102.83 | 104.64 | 100.82 | 101.25 | 346,405 | -2.15(-2.08%) |
Sep 02, 2020 | 101.04 | 103.58 | 100.16 | 103.40 | 346,962 | +2.11(+2.08%) |
Sep 01, 2020 | 99.44 | 101.41 | 98.95 | 101.28 | 292,531 | +2.03(+2.04%) |
Aug 31, 2020 | 101.02 | 101.25 | 99.19 | 99.26 | 470,881 | -1.33(-1.32%) |
Aug 28, 2020 | 100.24 | 100.95 | 99.45 | 100.58 | 281,774 | +0.69(+0.69%) |
Aug 27, 2020 | 100.23 | 100.61 | 99.44 | 99.89 | 292,623 | +0.27(+0.27%) |
Aug 26, 2020 | 98.99 | 99.89 | 98.57 | 99.63 | 264,474 | +0.39(+0.39%) |
Aug 25, 2020 | 100.01 | 100.67 | 98.33 | 99.24 | 228,144 | -0.89(-0.89%) |
Aug 24, 2020 | 98.94 | 100.23 | 98.17 | 100.13 | 260,344 | +2.18(+2.22%) |
Aug 21, 2020 | 98.79 | 99.40 | 97.70 | 97.95 | 577,283 | -1.70(-1.71%) |
Aug 20, 2020 | 97.94 | 100.53 | 97.68 | 99.66 | 571,008 | +0.59(+0.59%) |
Aug 19, 2020 | 100.06 | 101.28 | 98.94 | 99.07 | 251,036 | -1.42(-1.41%) |
Aug 18, 2020 | 101.26 | 102.10 | 100.33 | 100.49 | 241,764 | -0.45(-0.44%) |
Aug 17, 2020 | 100.82 | 102.13 | 100.47 | 100.94 | 1,169,968 | +0.30(+0.30%) |
Aug 14, 2020 | 99.54 | 101.75 | 99.38 | 100.63 | 295,508 | +0.62(+0.62%) |
Aug 13, 2020 | 100.47 | 100.88 | 99.53 | 100.01 | 199,472 | -1.09(-1.08%) |
Aug 12, 2020 | 101.76 | 101.85 | 100.18 | 101.10 | 276,258 | +0.40(+0.39%) |
Aug 11, 2020 | 101.38 | 102.97 | 100.28 | 100.70 | 499,409 | +0.36(+0.36%) |
Aug 10, 2020 | 98.60 | 100.61 | 98.50 | 100.35 | 283,635 | +2.35(+2.40%) |
Aug 07, 2020 | 95.61 | 98.15 | 94.65 | 98.00 | 285,016 | +1.73(+1.80%) |
Aug 06, 2020 | 96.27 | 96.86 | 95.90 | 96.26 | 359,787 | -0.46(-0.48%) |
Aug 05, 2020 | 97.73 | 98.59 | 96.55 | 96.72 | 200,398 | +0.68(+0.71%) |
Aug 04, 2020 | 97.24 | 97.43 | 95.05 | 96.05 | 261,010 | +0.92(+0.97%) |
Aug 03, 2020 | 93.37 | 95.82 | 92.58 | 95.13 | 497,389 | +2.66(+2.88%) |
Jul 31, 2020 | 93.66 | 93.66 | 91.57 | 92.46 | 366,845 | -1.22(-1.31%) |
Jul 30, 2020 | 94.14 | 94.78 | 92.93 | 93.69 | 300,747 | -2.07(-2.16%) |
Jul 29, 2020 | 95.03 | 95.94 | 94.18 | 95.76 | 247,156 | +1.42(+1.51%) |
Jul 28, 2020 | 96.51 | 96.51 | 94.17 | 94.33 | 266,913 | -3.02(-3.10%) |
Jul 27, 2020 | 96.30 | 97.46 | 95.14 | 97.36 | 438,656 | +0.95(+0.99%) |
Jul 24, 2020 | 94.81 | 96.41 | 93.24 | 96.41 | 611,691 | +1.53(+1.62%) |
Jul 23, 2020 | 95.52 | 100.74 | 94.33 | 94.87 | 808,086 | +4.07(+4.48%) |
Jul 22, 2020 | 89.01 | 90.97 | 88.90 | 90.81 | 332,716 | +1.06(+1.18%) |
Jul 21, 2020 | 88.66 | 90.79 | 88.66 | 89.74 | 400,948 | +1.40(+1.59%) |
Jul 20, 2020 | 88.45 | 88.97 | 88.09 | 88.34 | 270,320 | -0.25(-0.29%) |
Jul 17, 2020 | 89.16 | 89.54 | 88.31 | 88.59 | 246,334 | -0.39(-0.43%) |
Jul 16, 2020 | 89.02 | 89.44 | 88.47 | 88.98 | 234,355 | -0.51(-0.57%) |
Jul 15, 2020 | 90.01 | 90.19 | 88.27 | 89.49 | 301,836 | +1.14(+1.29%) |
Jul 14, 2020 | 85.38 | 88.36 | 84.70 | 88.35 | 642,164 | +2.49(+2.90%) |
Jul 13, 2020 | 88.46 | 88.46 | 85.75 | 85.86 | 421,053 | -1.15(-1.32%) |
Jul 10, 2020 | 84.59 | 87.09 | 84.59 | 87.00 | 264,400 | +2.43(+2.87%) |
Jul 09, 2020 | 87.38 | 87.55 | 84.11 | 84.58 | 461,588 | -2.09(-2.41%) |
Jul 08, 2020 | 88.75 | 88.90 | 86.36 | 86.67 | 396,445 | -1.66(-1.88%) |
Jul 07, 2020 | 88.27 | 89.61 | 87.54 | 88.32 | 415,243 | -1.22(-1.37%) |
Jul 06, 2020 | 90.64 | 90.67 | 87.94 | 89.55 | 296,553 | +0.76(+0.86%) |
Jul 02, 2020 | 89.43 | 90.35 | 87.83 | 88.78 | 347,185 | +1.30(+1.48%) |
Jul 01, 2020 | 89.89 | 89.89 | 86.84 | 87.48 | 342,131 | -1.84(-2.06%) |
Jun 30, 2020 | 86.94 | 89.60 | 86.94 | 89.33 | 445,914 | +1.92(+2.20%) |
Jun 29, 2020 | 86.14 | 88.32 | 86.14 | 87.41 | 553,467 | +2.33(+2.74%) |
Jun 26, 2020 | 86.40 | 86.40 | 84.31 | 85.08 | 637,090 | -2.33(-2.67%) |
Jun 25, 2020 | 85.73 | 87.47 | 84.69 | 87.41 | 312,045 | +1.72(+2.01%) |
Jun 24, 2020 | 88.54 | 88.71 | 85.54 | 85.69 | 545,770 | -4.07(-4.53%) |
Jun 23, 2020 | 92.02 | 92.31 | 89.71 | 89.75 | 272,196 | -0.82(-0.90%) |
Jun 22, 2020 | 90.09 | 90.79 | 88.76 | 90.57 | 357,601 | +0.47(+0.52%) |
Jun 19, 2020 | 90.63 | 91.34 | 88.65 | 90.10 | 1,183,851 | +0.25(+0.28%) |
Jun 18, 2020 | 89.25 | 90.43 | 88.96 | 89.85 | 401,550 | -0.47(-0.52%) |
Jun 17, 2020 | 91.03 | 91.61 | 89.98 | 90.32 | 309,682 | -1.01(-1.10%) |
Jun 16, 2020 | 92.08 | 93.81 | 90.57 | 91.32 | 448,426 | +3.05(+3.45%) |
Jun 15, 2020 | 84.56 | 89.09 | 84.56 | 88.27 | 536,739 | +0.62(+0.71%) |
Jun 12, 2020 | 88.75 | 90.52 | 85.87 | 87.65 | 522,637 | +1.37(+1.59%) |
Jun 11, 2020 | 92.43 | 93.14 | 86.06 | 86.28 | 424,995 | -9.63(-10.04%) |
Jun 10, 2020 | 95.11 | 97.21 | 94.95 | 95.91 | 675,414 | +0.80(+0.84%) |
Jun 09, 2020 | 94.31 | 95.27 | 92.97 | 95.11 | 456,139 | -1.00(-1.04%) |
Jun 08, 2020 | 97.03 | 98.14 | 95.46 | 96.10 | 347,263 | +0.20(+0.21%) |
Jun 05, 2020 | 97.65 | 99.54 | 95.77 | 95.91 | 485,442 | +0.77(+0.81%) |
Jun 04, 2020 | 93.70 | 95.20 | 92.85 | 95.13 | 472,878 | +0.89(+0.95%) |
Jun 03, 2020 | 93.86 | 96.31 | 93.54 | 94.24 | 935,533 | +1.51(+1.63%) |
Jun 02, 2020 | 93.43 | 93.43 | 91.97 | 92.73 | 412,257 | +0.55(+0.59%) |
Jun 01, 2020 | 91.59 | 92.60 | 90.70 | 92.18 | 422,310 | +0.90(+0.99%) |
May 29, 2020 | 91.22 | 91.51 | 89.09 | 91.28 | 576,516 | -0.64(-0.70%) |
May 28, 2020 | 93.45 | 93.45 | 91.09 | 91.92 | 440,986 | -0.42(-0.45%) |
May 27, 2020 | 89.70 | 92.45 | 89.18 | 92.34 | 537,775 | +4.31(+4.90%) |
May 26, 2020 | 88.83 | 89.40 | 87.58 | 88.02 | 299,997 | +2.51(+2.93%) |
May 22, 2020 | 85.39 | 85.99 | 83.78 | 85.52 | 159,993 | +0.17(+0.20%) |
May 21, 2020 | 85.29 | 86.51 | 85.12 | 85.35 | 392,217 | -0.02(-0.02%) |
May 20, 2020 | 85.90 | 87.19 | 85.10 | 85.37 | 441,774 | -0.11(-0.13%) |
May 19, 2020 | 86.84 | 88.16 | 85.38 | 85.48 | 352,967 | -1.92(-2.19%) |
May 18, 2020 | 85.38 | 87.92 | 84.68 | 87.40 | 476,370 | +5.54(+6.76%) |
May 15, 2020 | 79.63 | 82.12 | 78.35 | 81.86 | 328,327 | +1.89(+2.36%) |
May 14, 2020 | 76.11 | 80.16 | 74.99 | 79.97 | 422,916 | +2.35(+3.02%) |
May 13, 2020 | 78.67 | 80.41 | 77.15 | 77.63 | 492,364 | -3.71(-4.56%) |
May 12, 2020 | 85.63 | 85.63 | 81.34 | 81.34 | 459,096 | -4.06(-4.75%) |
May 11, 2020 | 84.54 | 85.95 | 83.60 | 85.40 | 604,135 | -1.44(-1.66%) |
May 08, 2020 | 84.77 | 87.02 | 84.54 | 86.84 | 492,812 | +3.76(+4.52%) |
May 07, 2020 | 82.68 | 84.35 | 82.68 | 83.08 | 308,172 | +2.09(+2.57%) |
May 06, 2020 | 82.05 | 82.50 | 80.15 | 80.99 | 383,165 | -0.43(-0.53%) |
May 05, 2020 | 83.13 | 84.06 | 81.35 | 81.42 | 424,914 | -0.29(-0.35%) |
May 04, 2020 | 81.39 | 82.69 | 80.60 | 81.71 | 426,110 | -0.34(-0.41%) |