Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.11	125.97	125.11	125.30	49,381	-0.45(-0.36%)
Jul 29, 2021	125.51	126.09	125.51	125.75	11,831	+0.74(+0.59%)
Jul 28, 2021	124.78	125.42	124.27	125.02	23,791	+0.39(+0.31%)
Jul 27, 2021	124.69	124.69	123.90	124.62	7,778	-0.34(-0.28%)
Jul 26, 2021	124.80	124.97	124.59	124.97	7,353	+0.03(+0.02%)
Jul 23, 2021	124.36	124.95	124.13	124.94	7,411	+1.12(+0.90%)
Jul 22, 2021	123.78	123.85	123.43	123.82	7,068	-0.07(-0.05%)
Jul 21, 2021	123.94	124.02	123.65	123.89	23,192	+1.02(+0.83%)
Jul 20, 2021	120.81	123.18	120.81	122.86	12,479	+2.47(+2.05%)
Jul 19, 2021	120.57	120.94	119.67	120.40	26,689	-1.76(-1.44%)
Jul 16, 2021	123.46	123.46	122.03	122.16	8,479	-0.69(-0.56%)
Jul 15, 2021	122.52	123.16	122.27	122.84	23,872	-0.30(-0.24%)
Jul 14, 2021	123.98	123.99	123.02	123.14	544,882	-0.53(-0.43%)
Jul 13, 2021	124.52	124.52	123.64	123.68	1,786,915	-1.17(-0.93%)
Jul 12, 2021	124.50	124.91	124.50	124.84	24,203	+0.08(+0.07%)
Jul 09, 2021	123.77	124.77	123.67	124.76	37,431	+1.83(+1.49%)
Jul 08, 2021	122.11	123.18	122.11	122.93	9,456	-1.33(-1.07%)
Jul 07, 2021	124.39	124.40	124.13	124.26	36,408	+0.11(+0.09%)
Jul 06, 2021	124.58	124.58	123.37	124.14	10,724	-0.52(-0.41%)
Jul 02, 2021	124.34	124.75	124.30	124.66	18,477	+0.38(+0.31%)
Jul 01, 2021	124.04	124.39	123.95	124.28	6,099	+0.54(+0.43%)
Jun 30, 2021	123.69	123.87	123.66	123.74	18,150	-0.06(-0.05%)
Jun 29, 2021	123.93	124.30	123.80	123.80	4,916	-0.02(-0.01%)
Jun 28, 2021	123.75	123.82	123.47	123.82	6,661	-0.13(-0.10%)
Jun 25, 2021	123.48	123.94	123.48	123.94	6,933	+0.78(+0.63%)
Jun 24, 2021	122.89	123.24	122.89	123.17	7,495	+0.77(+0.63%)
Jun 23, 2021	122.52	122.76	122.37	122.39	22,889	-0.05(-0.04%)
Jun 22, 2021	121.90	122.61	121.73	122.44	8,960	+0.59(+0.49%)
Jun 21, 2021	120.99	121.91	120.99	121.85	11,934	+1.88(+1.56%)
Jun 18, 2021	120.64	120.74	119.94	119.98	10,576	-1.64(-1.34%)
Jun 17, 2021	122.17	122.17	120.81	121.61	31,128	-0.52(-0.42%)
Jun 16, 2021	122.76	122.78	121.78	122.13	18,024	-0.64(-0.52%)
Jun 15, 2021	123.05	123.05	122.61	122.77	11,009	-0.25(-0.20%)
Jun 14, 2021	123.31	123.53	122.64	123.02	15,905	-0.29(-0.23%)
Jun 11, 2021	123.08	123.30	122.67	123.30	1,120,861	+0.47(+0.38%)
Jun 10, 2021	123.00	123.00	122.49	122.83	19,868	+0.51(+0.42%)
Jun 09, 2021	123.04	123.12	122.33	122.33	11,433	-0.50(-0.41%)
Jun 08, 2021	122.44	122.94	122.36	122.83	28,020	+0.30(+0.24%)
Jun 07, 2021	122.69	122.69	122.35	122.53	11,336	+0.04(+0.03%)
Jun 04, 2021	122.17	122.53	122.06	122.49	22,470	+0.90(+0.74%)
Jun 03, 2021	121.43	121.83	120.91	121.59	10,310	-0.45(-0.36%)
Jun 02, 2021	122.14	122.14	121.69	122.04	10,918	+0.12(+0.10%)
Jun 01, 2021	122.48	122.48	121.61	121.92	31,723	+0.15(+0.12%)
May 28, 2021	122.00	122.00	121.69	121.77	15,778	+0.24(+0.20%)
May 27, 2021	121.28	121.60	121.27	121.52	6,732	+0.69(+0.57%)
May 26, 2021	120.64	120.89	120.36	120.84	241,359	+0.66(+0.55%)
May 25, 2021	120.97	121.36	120.09	120.18	146,757	-0.69(-0.57%)
May 24, 2021	120.63	121.15	120.47	120.87	16,955	+0.91(+0.76%)
May 21, 2021	120.52	120.73	119.93	119.96	16,806	+0.13(+0.11%)
May 20, 2021	118.97	120.15	118.89	119.83	9,198	+1.25(+1.05%)
May 19, 2021	117.70	118.61	117.11	118.58	160,770	-0.65(-0.54%)
May 18, 2021	120.19	120.23	119.23	119.23	19,838	-0.79(-0.66%)
May 17, 2021	119.81	120.12	119.43	120.02	81,592	-0.21(-0.17%)
May 14, 2021	118.96	120.42	118.96	120.23	24,107	+2.03(+1.72%)
May 13, 2021	118.13	118.66	117.20	118.20	109,023	+1.50(+1.28%)
May 12, 2021	118.89	119.06	116.69	116.70	17,548	-2.90(-2.42%)
May 11, 2021	119.05	119.98	118.64	119.60	394,669	-1.07(-0.88%)
May 10, 2021	121.63	121.95	120.67	120.67	57,260	-0.80(-0.66%)
May 07, 2021	120.30	121.47	120.30	121.47	11,503	+1.36(+1.13%)
May 06, 2021	119.87	120.10	119.17	120.10	9,600	+0.23(+0.19%)
May 05, 2021	120.25	120.26	119.39	119.88	16,659	+0.12(+0.10%)
May 04, 2021	119.70	119.75	118.80	119.75	25,284	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.