Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.10	125.96	125.10	125.29	49,385	-0.45(-0.36%)
Jul 29, 2021	125.50	126.08	125.50	125.74	11,832	+0.74(+0.59%)
Jul 28, 2021	124.78	125.41	124.26	125.00	23,793	+0.39(+0.31%)
Jul 27, 2021	124.68	124.68	123.89	124.61	7,778	-0.34(-0.28%)
Jul 26, 2021	124.79	124.96	124.58	124.96	7,354	+0.03(+0.02%)
Jul 23, 2021	124.34	124.94	124.11	124.93	7,411	+1.12(+0.90%)
Jul 22, 2021	123.77	123.84	123.42	123.81	7,068	-0.07(-0.05%)
Jul 21, 2021	123.93	124.01	123.64	123.88	23,194	+1.02(+0.83%)
Jul 20, 2021	120.80	123.17	120.80	122.85	12,480	+2.47(+2.05%)
Jul 19, 2021	120.56	120.93	119.66	120.39	26,691	-1.76(-1.44%)
Jul 16, 2021	123.45	123.45	122.02	122.15	8,480	-0.69(-0.56%)
Jul 15, 2021	122.51	123.15	122.26	122.83	23,874	-0.30(-0.24%)
Jul 14, 2021	123.97	123.98	123.01	123.13	544,928	-0.54(-0.43%)
Jul 13, 2021	124.51	124.51	123.63	123.67	1,787,065	-1.17(-0.93%)
Jul 12, 2021	124.49	124.90	124.49	124.83	24,205	+0.08(+0.06%)
Jul 09, 2021	123.76	124.76	123.66	124.75	37,435	+1.83(+1.49%)
Jul 08, 2021	122.10	123.17	122.10	122.92	9,457	-1.33(-1.07%)
Jul 07, 2021	124.38	124.39	124.11	124.25	36,411	+0.11(+0.09%)
Jul 06, 2021	124.56	124.56	123.36	124.13	10,725	-0.52(-0.41%)
Jul 02, 2021	124.33	124.74	124.29	124.65	18,479	+0.38(+0.31%)
Jul 01, 2021	124.03	124.38	123.94	124.27	6,100	+0.53(+0.43%)
Jun 30, 2021	123.69	123.86	123.65	123.73	18,151	-0.06(-0.05%)
Jun 29, 2021	123.92	124.29	123.79	123.79	4,917	-0.02(-0.01%)
Jun 28, 2021	123.74	123.81	123.47	123.81	6,661	-0.13(-0.10%)
Jun 25, 2021	123.47	123.93	123.47	123.93	6,933	+0.77(+0.63%)
Jun 24, 2021	122.88	123.23	122.88	123.16	7,496	+0.77(+0.63%)
Jun 23, 2021	122.51	122.75	122.36	122.39	22,890	-0.05(-0.04%)
Jun 22, 2021	121.89	122.60	121.72	122.43	8,960	+0.59(+0.49%)
Jun 21, 2021	120.98	121.90	120.98	121.84	11,935	+1.88(+1.56%)
Jun 18, 2021	120.63	120.73	119.93	119.97	10,577	-1.64(-1.34%)
Jun 17, 2021	122.17	122.17	120.80	121.60	31,131	-0.52(-0.42%)
Jun 16, 2021	122.75	122.77	121.77	122.12	18,026	-0.64(-0.52%)
Jun 15, 2021	123.03	123.03	122.60	122.76	11,010	-0.25(-0.20%)
Jun 14, 2021	123.30	123.52	122.63	123.01	15,907	-0.29(-0.23%)
Jun 11, 2021	123.07	123.29	122.66	123.29	1,120,955	+0.47(+0.38%)
Jun 10, 2021	122.99	122.99	122.48	122.83	19,870	+0.51(+0.42%)
Jun 09, 2021	123.03	123.11	122.31	122.31	11,434	-0.50(-0.41%)
Jun 08, 2021	122.43	122.92	122.35	122.82	28,023	+0.29(+0.24%)
Jun 07, 2021	122.68	122.68	122.34	122.53	11,337	+0.04(+0.03%)
Jun 04, 2021	122.16	122.52	122.05	122.48	22,471	+0.90(+0.74%)
Jun 03, 2021	121.42	121.82	120.90	121.58	10,311	-0.44(-0.36%)
Jun 02, 2021	122.12	122.12	121.68	122.03	10,919	+0.12(+0.10%)
Jun 01, 2021	122.47	122.47	121.60	121.91	31,726	+0.15(+0.12%)
May 28, 2021	121.99	121.99	121.68	121.75	15,780	+0.24(+0.20%)
May 27, 2021	121.27	121.59	121.26	121.51	6,732	+0.69(+0.57%)
May 26, 2021	120.63	120.88	120.35	120.83	241,380	+0.66(+0.55%)
May 25, 2021	120.96	121.35	120.08	120.17	146,769	-0.69(-0.57%)
May 24, 2021	120.62	121.14	120.46	120.86	16,957	+0.91(+0.75%)
May 21, 2021	120.51	120.72	119.92	119.95	16,808	+0.13(+0.11%)
May 20, 2021	118.96	120.14	118.88	119.82	9,198	+1.25(+1.05%)
May 19, 2021	117.69	118.60	117.10	118.57	160,784	-0.65(-0.54%)
May 18, 2021	120.18	120.22	119.22	119.22	19,839	-0.79(-0.66%)
May 17, 2021	119.80	120.11	119.42	120.01	81,599	-0.21(-0.17%)
May 14, 2021	118.95	120.41	118.95	120.22	24,109	+2.03(+1.72%)
May 13, 2021	118.12	118.65	117.19	118.19	109,032	+1.50(+1.28%)
May 12, 2021	118.88	119.05	116.68	116.69	17,549	-2.90(-2.42%)
May 11, 2021	119.04	119.97	118.63	119.59	394,702	-1.07(-0.88%)
May 10, 2021	121.62	121.94	120.66	120.66	57,265	-0.80(-0.66%)
May 07, 2021	120.29	121.46	120.29	121.46	11,504	+1.36(+1.13%)
May 06, 2021	119.86	120.09	119.16	120.09	9,601	+0.23(+0.19%)
May 05, 2021	120.24	120.25	119.38	119.86	16,660	+0.12(+0.10%)
May 04, 2021	119.69	119.74	118.79	119.74	25,286	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.